Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	20.68	21.20	20.28	20.28	14,232	-0.38(-1.84%)
May 05, 2026	20.99	21.28	20.60	20.66	11,703	+0.54(+2.68%)
May 04, 2026	20.32	21.54	18.86	20.12	21,535	-0.36(-1.76%)
May 01, 2026	20.97	21.20	20.48	20.48	15,796	-0.33(-1.59%)
Apr 30, 2026	20.31	21.84	19.61	20.81	56,480	+0.68(+3.38%)
Apr 29, 2026	20.68	21.02	20.10	20.13	24,968	-0.75(-3.59%)
Apr 28, 2026	21.00	21.71	20.83	20.88	13,030	-0.23(-1.09%)
Apr 27, 2026	20.61	21.50	20.61	21.11	18,289	+0.24(+1.15%)
Apr 24, 2026	20.54	21.11	20.48	20.87	9,413	+0.13(+0.63%)
Apr 23, 2026	20.30	21.14	20.27	20.74	31,820	+0.54(+2.67%)
Apr 22, 2026	20.21	20.79	20.20	20.20	22,930	-0.11(-0.54%)
Apr 21, 2026	20.63	20.80	20.25	20.31	15,961	+0.14(+0.69%)
Apr 20, 2026	20.69	20.94	20.01	20.17	18,177	-0.52(-2.51%)
Apr 17, 2026	20.29	21.05	20.29	20.69	13,301	+0.84(+4.23%)
Apr 16, 2026	20.13	20.47	19.30	19.85	26,701	-0.55(-2.70%)
Apr 15, 2026	20.18	20.75	20.00	20.40	24,004	+0.18(+0.89%)
Apr 14, 2026	20.71	21.03	20.22	20.22	21,032	-0.55(-2.65%)
Apr 13, 2026	20.16	20.90	18.63	20.77	40,149	+0.26(+1.27%)
Apr 10, 2026	20.58	20.90	20.34	20.51	16,435	-0.31(-1.49%)
Apr 09, 2026	20.57	20.90	20.23	20.82	28,380	+0.07(+0.34%)
Apr 08, 2026	19.08	20.98	19.08	20.75	49,288	+2.05(+10.96%)
Apr 07, 2026	18.40	19.00	18.35	18.70	18,162	+0.20(+1.08%)
Apr 06, 2026	18.33	19.27	18.25	18.50	30,765	+0.22(+1.20%)
Apr 02, 2026	18.26	18.74	18.08	18.28	18,601	-0.34(-1.83%)
Apr 01, 2026	18.96	19.27	18.62	18.62	11,038	-0.33(-1.74%)
Mar 31, 2026	18.67	19.26	18.49	18.95	16,581	+0.70(+3.84%)
Mar 30, 2026	17.64	18.43	17.45	18.25	25,618	+0.61(+3.46%)
Mar 27, 2026	17.03	18.07	17.03	17.64	17,258	+0.24(+1.38%)
Mar 26, 2026	17.27	17.89	17.05	17.40	22,855	+0.13(+0.75%)
Mar 25, 2026	17.44	17.63	17.18	17.27	17,136	-0.08(-0.46%)
Mar 24, 2026	17.68	18.25	17.29	17.35	17,620	-0.74(-4.09%)
Mar 23, 2026	16.87	18.28	16.87	18.09	35,898	+1.67(+10.17%)
Mar 20, 2026	16.20	16.43	15.97	16.42	32,767	+0.32(+1.99%)
Mar 19, 2026	16.10	16.36	15.85	16.10	31,298	-0.11(-0.68%)
Mar 18, 2026	16.43	16.74	16.07	16.21	20,341	-0.30(-1.82%)
Mar 17, 2026	16.61	16.91	16.48	16.51	14,287	+0.14(+0.86%)
Mar 16, 2026	15.89	16.69	15.75	16.37	24,594	+0.52(+3.28%)
Mar 13, 2026	16.41	16.99	15.75	15.85	45,221	-0.78(-4.69%)
Mar 12, 2026	15.99	17.06	15.99	16.63	17,324	+0.27(+1.65%)
Mar 11, 2026	16.16	16.78	16.16	16.36	19,350	-0.06(-0.37%)
Mar 10, 2026	16.48	16.87	16.33	16.42	30,644	-0.18(-1.08%)
Mar 09, 2026	16.29	16.77	15.98	16.60	23,787	-0.29(-1.72%)
Mar 06, 2026	17.30	17.93	16.89	16.89	17,556	-0.67(-3.82%)
Mar 05, 2026	18.38	18.67	17.39	17.56	14,418	-1.24(-6.60%)
Mar 04, 2026	16.92	18.94	16.92	18.80	20,753	+2.13(+12.78%)
Mar 03, 2026	17.36	17.36	16.10	16.67	61,311	-0.94(-5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.