Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	54.96	55.35	54.96	55.01	45,216	-1.10(-1.96%)
Feb 27, 2026	56.22	56.56	56.01	56.11	43,959	-0.41(-0.73%)
Feb 26, 2026	56.56	56.66	56.22	56.52	86,745	-0.03(-0.05%)
Feb 25, 2026	56.61	56.81	56.43	56.55	200,300	+0.05(+0.09%)
Feb 24, 2026	56.20	56.63	56.20	56.50	28,323	+0.38(+0.68%)
Feb 23, 2026	56.29	56.50	56.00	56.12	57,296	-0.19(-0.34%)
Feb 20, 2026	55.83	56.40	55.83	56.31	78,867	+0.65(+1.17%)
Feb 19, 2026	55.65	55.71	55.54	55.66	34,341	-0.14(-0.25%)
Feb 18, 2026	55.59	55.98	55.59	55.80	32,908	+0.28(+0.50%)
Feb 17, 2026	55.19	55.67	55.05	55.52	109,750	+0.66(+1.20%)
Feb 13, 2026	54.80	55.13	54.80	54.86	69,314	-0.22(-0.40%)
Feb 12, 2026	55.83	55.86	55.08	55.08	38,788	-0.49(-0.88%)
Feb 11, 2026	55.47	55.71	55.30	55.57	65,385	+0.16(+0.29%)
Feb 10, 2026	55.34	55.65	55.31	55.41	20,824	+0.17(+0.31%)
Feb 09, 2026	54.79	55.31	54.79	55.24	24,417	+0.35(+0.64%)
Feb 06, 2026	54.58	54.97	54.55	54.89	22,871	+0.61(+1.12%)
Feb 05, 2026	54.35	54.59	54.06	54.28	37,699	-0.52(-0.95%)
Feb 04, 2026	54.87	55.25	54.68	54.80	53,927	+0.16(+0.29%)
Feb 03, 2026	54.60	54.89	54.26	54.64	72,148	-0.32(-0.58%)
Feb 02, 2026	54.65	55.13	54.65	54.96	31,539	+0.61(+1.12%)
Jan 30, 2026	54.25	54.44	54.04	54.35	31,231	+0.05(+0.09%)
Jan 29, 2026	54.31	54.50	53.78	54.30	74,041	+0.40(+0.74%)
Jan 28, 2026	54.27	54.60	53.87	53.90	93,529	-0.66(-1.21%)
Jan 27, 2026	54.64	54.84	54.43	54.56	37,385	-0.05(-0.09%)
Jan 26, 2026	54.62	54.80	54.50	54.61	45,265	+0.13(+0.24%)
Jan 23, 2026	54.57	54.71	54.29	54.48	38,316	-0.22(-0.40%)
Jan 22, 2026	54.76	54.79	54.57	54.70	21,160	+0.33(+0.61%)
Jan 21, 2026	53.84	54.52	53.49	54.37	117,762	+0.97(+1.82%)
Jan 20, 2026	53.60	53.85	53.33	53.40	33,434	-1.72(-3.12%)
Jan 16, 2026	55.08	55.25	54.92	55.12	26,200	+0.00(+0.00%)
Jan 15, 2026	55.35	55.39	55.12	55.12	49,740	-0.04(-0.07%)
Jan 14, 2026	55.05	55.19	54.93	55.16	74,043	+0.21(+0.38%)
Jan 13, 2026	55.08	55.15	54.88	54.95	37,067	-0.07(-0.13%)
Jan 12, 2026	55.00	55.15	54.86	55.02	54,330	+0.13(+0.24%)
Jan 09, 2026	54.95	54.99	54.54	54.89	44,359	+0.56(+1.03%)
Jan 08, 2026	53.93	54.39	53.82	54.33	26,068	+0.35(+0.65%)
Jan 07, 2026	54.24	54.24	53.90	53.98	33,214	-0.23(-0.42%)
Jan 06, 2026	53.97	54.39	53.97	54.21	67,002	+0.37(+0.69%)
Jan 05, 2026	53.61	54.00	53.61	53.84	33,420	+0.26(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.