Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.14	32.48	32.14	32.44	30,874	+0.39(+1.22%)
Feb 05, 2026	32.20	32.23	32.05	32.05	26,737	-0.25(-0.77%)
Feb 04, 2026	32.38	32.44	32.23	32.30	53,769	-0.06(-0.19%)
Feb 03, 2026	32.51	32.58	32.26	32.36	226,904	-0.18(-0.55%)
Feb 02, 2026	32.45	32.59	32.44	32.54	70,392	+0.09(+0.28%)
Jan 30, 2026	32.36	32.51	32.35	32.45	52,376	-0.01(-0.03%)
Jan 29, 2026	32.50	32.57	32.28	32.46	100,373	-0.06(-0.19%)
Jan 28, 2026	32.55	32.58	32.49	32.52	53,036	+0.03(+0.10%)
Jan 27, 2026	32.50	32.54	32.47	32.49	40,165	+0.06(+0.19%)
Jan 26, 2026	32.48	32.49	32.43	32.43	270,008	+0.01(+0.03%)
Jan 23, 2026	32.65	32.65	32.32	32.42	22,770	+0.10(+0.31%)
Jan 22, 2026	32.39	32.40	32.28	32.32	33,791	+0.10(+0.31%)
Jan 21, 2026	32.02	32.32	32.02	32.22	68,323	+0.19(+0.60%)
Jan 20, 2026	32.34	32.34	32.02	32.03	40,277	-0.34(-1.06%)
Jan 16, 2026	32.37	32.45	32.37	32.37	44,821	-0.02(-0.05%)
Jan 15, 2026	32.46	32.46	32.38	32.39	53,404	+0.08(+0.23%)
Jan 14, 2026	32.33	32.33	32.21	32.31	56,593	-0.07(-0.22%)
Jan 13, 2026	32.39	32.43	32.35	32.38	42,323	-0.03(-0.10%)
Jan 12, 2026	32.24	32.43	32.24	32.41	41,227	+0.02(+0.05%)
Jan 09, 2026	32.25	32.41	32.25	32.40	54,607	+0.14(+0.42%)
Jan 08, 2026	32.42	32.42	32.23	32.26	531,988	-0.04(-0.12%)
Jan 07, 2026	32.31	32.36	32.24	32.30	64,628	+0.02(+0.06%)
Jan 06, 2026	32.22	32.31	32.22	32.28	81,861	+0.06(+0.19%)
Jan 05, 2026	32.10	32.23	32.10	32.22	46,269	+0.18(+0.56%)
Jan 02, 2026	32.11	32.15	31.97	32.04	53,611	-0.01(-0.03%)
Dec 31, 2025	32.23	32.23	32.03	32.05	60,188	-0.10(-0.30%)
Dec 30, 2025	32.05	32.18	32.05	32.15	84,587	+0.01(+0.02%)
Dec 29, 2025	32.07	32.18	32.07	32.14	39,524	-0.06(-0.19%)
Dec 26, 2025	32.17	32.23	32.17	32.20	30,319	+0.00(+0.00%)
Dec 24, 2025	32.17	32.21	32.15	32.20	24,921	+0.07(+0.22%)
Dec 23, 2025	32.10	32.15	32.05	32.13	108,338	+0.05(+0.16%)
Dec 22, 2025	32.03	32.09	32.02	32.08	41,656	+0.16(+0.50%)
Dec 19, 2025	31.82	31.96	31.82	31.92	61,261	+0.12(+0.38%)
Dec 18, 2025	31.87	31.91	31.73	31.80	61,126	+0.21(+0.66%)
Dec 17, 2025	31.85	31.86	31.59	31.59	54,080	-0.25(-0.78%)
Dec 16, 2025	32.08	32.08	31.72	31.84	29,087	-0.06(-0.19%)
Dec 15, 2025	32.09	32.09	31.83	31.90	55,405	-0.01(-0.03%)
Dec 12, 2025	32.03	32.03	31.83	31.91	53,736	-0.15(-0.48%)
Dec 11, 2025	32.07	32.08	31.91	32.06	36,213	+0.07(+0.23%)
Dec 10, 2025	31.87	32.06	31.85	31.99	22,470	+0.12(+0.38%)
Dec 09, 2025	32.20	32.20	31.85	31.87	29,417	+0.00(+0.02%)
Dec 08, 2025	32.02	32.02	31.83	31.87	55,933	-0.03(-0.11%)
Dec 05, 2025	31.93	31.99	31.90	31.90	80,766	+0.02(+0.06%)
Dec 04, 2025	31.81	31.89	31.80	31.88	65,222	+0.04(+0.13%)
Dec 03, 2025	31.75	31.89	31.75	31.84	91,572	+0.06(+0.18%)
Dec 02, 2025	31.71	31.86	31.71	31.78	27,113	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.