Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	44.47	44.47	43.85	43.85	8,493	-0.54(-1.22%)
Mar 17, 2026	44.39	44.71	44.34	44.39	9,249	+0.12(+0.26%)
Mar 16, 2026	44.32	44.41	44.18	44.27	19,533	+0.41(+0.92%)
Mar 13, 2026	44.31	44.50	43.86	43.87	15,800	-0.19(-0.43%)
Mar 12, 2026	44.17	44.30	43.93	44.06	17,319	-0.48(-1.07%)
Mar 11, 2026	44.28	44.57	44.21	44.54	23,709	+0.11(+0.24%)
Mar 10, 2026	44.51	44.94	44.34	44.43	21,604	+0.02(+0.05%)
Mar 09, 2026	43.39	44.43	43.15	44.41	25,478	+0.45(+1.04%)
Mar 06, 2026	43.72	44.15	43.55	43.95	29,405	-0.50(-1.11%)
Mar 05, 2026	44.64	44.93	44.18	44.45	1,296,307	-0.84(-1.85%)
Mar 04, 2026	45.05	45.29	44.90	45.29	83,204	+0.46(+1.03%)
Mar 03, 2026	44.81	44.94	44.13	44.83	84,955	-1.19(-2.59%)
Mar 02, 2026	46.15	46.20	45.90	46.02	90,325	-0.73(-1.56%)
Feb 27, 2026	46.96	47.03	46.65	46.75	37,973	-0.40(-0.84%)
Feb 26, 2026	47.25	47.25	46.87	47.15	38,262	-0.14(-0.31%)
Feb 25, 2026	47.41	47.41	46.97	47.29	35,260	+0.40(+0.85%)
Feb 24, 2026	46.94	46.94	46.68	46.89	11,796	+0.11(+0.24%)
Feb 23, 2026	47.02	47.14	46.58	46.78	28,108	-0.10(-0.21%)
Feb 20, 2026	46.50	46.90	46.50	46.88	28,647	+0.53(+1.14%)
Feb 19, 2026	46.16	46.35	46.04	46.35	29,815	-0.14(-0.30%)
Feb 18, 2026	46.56	46.61	46.28	46.49	16,004	+0.36(+0.78%)
Feb 17, 2026	45.71	46.14	45.71	46.13	46,674	+0.49(+1.07%)
Feb 13, 2026	45.75	45.81	45.53	45.64	38,624	-0.21(-0.47%)
Feb 12, 2026	46.34	46.40	45.79	45.85	26,623	-0.48(-1.03%)
Feb 11, 2026	46.27	46.34	45.92	46.33	265,647	+0.12(+0.26%)
Feb 10, 2026	46.23	46.34	46.10	46.21	45,363	-0.02(-0.04%)
Feb 09, 2026	45.96	46.26	45.86	46.23	31,513	+0.33(+0.72%)
Feb 06, 2026	45.46	45.90	45.46	45.90	14,602	+0.76(+1.68%)
Feb 05, 2026	45.12	45.37	44.97	45.14	34,828	-0.42(-0.92%)
Feb 04, 2026	45.86	45.93	45.38	45.56	14,444	-0.05(-0.11%)
Feb 03, 2026	45.72	45.72	45.38	45.61	22,702	-0.29(-0.63%)
Feb 02, 2026	45.50	45.90	45.22	45.90	25,195	+0.65(+1.44%)
Jan 30, 2026	45.30	45.40	45.16	45.25	58,408	+0.01(+0.02%)
Jan 29, 2026	45.35	45.38	44.88	45.24	16,444	-0.01(-0.02%)
Jan 28, 2026	45.25	45.28	45.13	45.25	27,855	-0.26(-0.57%)
Jan 27, 2026	48.00	48.00	45.45	45.51	39,588	+0.21(+0.46%)
Jan 26, 2026	45.25	45.39	45.23	45.30	171,635	+0.07(+0.15%)
Jan 23, 2026	45.13	45.23	45.05	45.23	14,199	+0.02(+0.04%)
Jan 22, 2026	45.25	45.43	45.16	45.21	26,862	+0.03(+0.07%)
Jan 21, 2026	44.61	45.22	44.35	45.18	473,968	+0.69(+1.55%)
Jan 20, 2026	48.54	48.54	44.11	44.49	35,086	-1.25(-2.73%)
Jan 16, 2026	45.69	45.83	45.56	45.74	657,719	+0.09(+0.20%)
Jan 15, 2026	45.80	45.84	45.63	45.65	71,573	+0.08(+0.18%)
Jan 14, 2026	45.63	45.63	45.41	45.57	59,294	-0.02(-0.04%)
Jan 13, 2026	45.71	45.73	45.48	45.59	110,997	-0.11(-0.24%)
Jan 12, 2026	45.47	45.71	45.47	45.70	24,142	+0.21(+0.46%)
Jan 09, 2026	45.35	45.53	45.34	45.49	12,637	+0.45(+1.00%)
Jan 08, 2026	44.98	45.15	44.93	45.04	148,642	-0.01(-0.02%)
Jan 07, 2026	45.02	45.08	44.95	45.05	17,581	-0.04(-0.08%)
Jan 06, 2026	45.03	45.12	45.00	45.09	8,582	+0.14(+0.31%)
Jan 05, 2026	44.70	44.95	44.70	44.95	16,674	+0.37(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.