Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				35.36	0	+0.00(+0.01%)
Nov 28, 2025	35.34	35.35	35.30	35.35	478	+0.00(+0.00%)
Nov 26, 2025	35.32	35.35	35.32	35.35	294	+0.00(+0.00%)
Nov 25, 2025	35.32	35.36	35.32	35.35	557	+0.00(+0.00%)
Nov 24, 2025	35.32	35.35	35.30	35.35	78,267	+0.01(+0.03%)
Nov 21, 2025	35.43	35.47	35.34	35.34	2,040	+0.73(+2.11%)
Nov 20, 2025	35.31	35.37	34.61	34.61	7,653	-0.31(-0.89%)
Nov 19, 2025	34.98	34.98	34.92	34.92	391	-0.11(-0.33%)
Nov 18, 2025	35.09	35.09	35.04	35.04	402	+0.12(+0.33%)
Nov 17, 2025	35.34	35.34	34.92	34.92	648	-0.30(-0.85%)
Nov 14, 2025	35.35	35.38	35.22	35.22	1,354	-0.14(-0.38%)
Nov 13, 2025	35.70	35.70	35.36	35.36	512	-0.35(-0.97%)
Nov 12, 2025	35.51	35.79	35.51	35.70	1,316	+0.18(+0.52%)
Nov 11, 2025	35.03	35.52	35.03	35.52	4,460	+0.41(+1.17%)
Nov 10, 2025	35.03	35.11	35.03	35.11	601	+0.27(+0.78%)
Nov 07, 2025	35.11	35.11	34.84	34.84	184	+0.09(+0.26%)
Nov 06, 2025	34.71	34.80	34.71	34.74	604	-0.22(-0.64%)
Nov 05, 2025	35.05	35.05	34.97	34.97	584	+0.21(+0.61%)
Nov 04, 2025	34.89	34.92	34.76	34.76	906	-0.14(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.