Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.64	41.64	39.56	39.70	40,311	-0.21(-0.53%)
Dec 30, 2025	40.20	40.80	39.76	39.91	39,455	+0.04(+0.09%)
Dec 29, 2025	39.92	39.97	39.78	39.87	12,828	-0.17(-0.43%)
Dec 26, 2025	39.82	40.09	39.82	40.05	6,935	-0.01(-0.03%)
Dec 24, 2025	39.98	40.08	39.85	40.06	9,066	+0.21(+0.53%)
Dec 23, 2025	39.71	39.92	39.62	39.85	7,556	+0.14(+0.34%)
Dec 22, 2025	39.61	39.76	39.57	39.71	2,518	+0.29(+0.73%)
Dec 19, 2025	39.31	39.51	39.31	39.42	4,820	+0.25(+0.63%)
Dec 18, 2025	39.22	39.38	39.05	39.17	2,901	+0.33(+0.84%)
Dec 17, 2025	39.11	39.11	38.82	38.85	5,732	-0.39(-1.00%)
Dec 16, 2025	39.17	39.31	39.17	39.24	6,179	-0.05(-0.12%)
Dec 15, 2025	39.33	39.51	39.28	39.29	2,037	-0.05(-0.13%)
Dec 12, 2025	39.69	39.69	39.24	39.34	5,070	-0.31(-0.79%)
Dec 11, 2025	39.51	39.68	39.34	39.65	5,356	+0.06(+0.16%)
Dec 10, 2025	39.31	39.67	39.31	39.59	4,336	+0.20(+0.51%)
Dec 09, 2025	39.34	39.39	39.34	39.39	1,257	+0.03(+0.07%)
Dec 08, 2025	39.50	39.50	39.33	39.36	3,773	-0.15(-0.38%)
Dec 05, 2025	39.66	39.66	39.51	39.51	2,512	+0.05(+0.14%)
Dec 04, 2025	39.33	39.46	39.33	39.46	5,828	+0.01(+0.03%)
Dec 03, 2025	39.35	39.45	39.29	39.45	6,316	+0.17(+0.43%)
Dec 02, 2025	39.35	39.36	39.21	39.28	7,034	+0.13(+0.34%)
Dec 01, 2025	39.17	39.24	39.15	39.15	2,016	-0.23(-0.59%)
Nov 28, 2025	39.22	39.38	39.20	39.38	7,750	+0.13(+0.33%)
Nov 26, 2025	39.08	39.33	38.54	39.25	12,641	+0.30(+0.77%)
Nov 25, 2025	38.36	38.95	38.36	38.95	4,611	+0.35(+0.92%)
Nov 24, 2025	37.75	38.60	37.75	38.60	2,823	+0.86(+2.29%)
Nov 21, 2025	37.69	37.97	37.66	37.73	4,142	+0.28(+0.75%)
Nov 20, 2025	38.81	38.81	37.45	37.45	9,909	-0.63(-1.65%)
Nov 19, 2025	37.75	38.28	37.75	38.08	4,292	+0.17(+0.44%)
Nov 18, 2025	38.03	38.09	37.80	37.92	7,350	-0.23(-0.60%)
Nov 17, 2025	38.40	38.56	38.04	38.15	6,483	-0.32(-0.83%)
Nov 14, 2025	38.21	38.65	38.21	38.47	2,297	-0.02(-0.05%)
Nov 13, 2025	38.83	38.86	38.43	38.49	7,175	-0.55(-1.41%)
Nov 12, 2025	39.14	39.14	38.98	39.03	1,843	+0.01(+0.02%)
Nov 11, 2025	38.95	39.03	38.86	39.03	2,412	+0.08(+0.20%)
Nov 10, 2025	38.82	38.95	38.76	38.95	2,244	+0.43(+1.12%)
Nov 07, 2025	38.45	38.52	38.21	38.52	5,329	-0.00(-0.01%)
Nov 06, 2025	38.60	38.62	38.49	38.52	46,090	-0.30(-0.78%)
Nov 05, 2025	38.51	38.94	38.51	38.82	3,425	+0.13(+0.33%)
Nov 04, 2025	38.48	38.79	38.48	38.70	6,216	-0.28(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.