Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	39.10	39.34	39.10	39.33	3,218	+0.29(+0.75%)
Jan 13, 2026	39.01	39.07	38.87	39.04	31,284	-0.01(-0.03%)
Jan 12, 2026	38.94	39.07	38.94	39.05	2,804	+0.05(+0.14%)
Jan 09, 2026	38.97	39.09	38.97	39.00	13,081	-0.02(-0.05%)
Jan 08, 2026	38.52	39.05	38.52	39.02	19,175	+0.42(+1.10%)
Jan 07, 2026	38.93	38.93	38.55	38.60	184,941	-0.27(-0.69%)
Jan 06, 2026	38.65	38.88	38.60	38.87	7,997	+0.30(+0.78%)
Jan 05, 2026	38.38	38.65	38.38	38.56	5,077	+0.06(+0.17%)
Jan 02, 2026	38.70	38.70	38.38	38.50	10,062	-0.19(-0.50%)
Dec 31, 2025	39.00	39.00	38.69	38.69	4,546	-0.29(-0.75%)
Dec 30, 2025	38.94	39.02	38.93	38.99	5,957	+0.02(+0.05%)
Dec 29, 2025	39.03	39.03	38.97	38.97	4,463	+0.00(+0.00%)
Dec 26, 2025	38.94	39.01	38.87	38.97	7,442	-0.03(-0.08%)
Dec 24, 2025	38.88	39.00	38.86	39.00	5,276	+0.11(+0.28%)
Dec 23, 2025	38.84	38.89	38.79	38.89	9,919	+0.03(+0.09%)
Dec 22, 2025	38.58	38.90	38.58	38.86	18,272	+0.21(+0.55%)
Dec 19, 2025	38.77	38.79	38.64	38.64	20,061	-0.07(-0.18%)
Dec 18, 2025	38.88	38.93	38.68	38.71	4,196	-0.07(-0.18%)
Dec 17, 2025	38.78	38.83	38.74	38.78	5,196	+0.19(+0.50%)
Dec 16, 2025	38.66	38.68	38.52	38.59	6,565	-0.30(-0.76%)
Dec 15, 2025	38.87	38.88	38.72	38.88	9,415	+0.20(+0.53%)
Dec 12, 2025	38.68	38.71	38.64	38.68	6,965	+0.03(+0.07%)
Dec 11, 2025	38.57	38.69	38.54	38.65	78,667	+0.32(+0.83%)
Dec 10, 2025	38.28	38.38	38.23	38.34	3,086	+0.15(+0.40%)
Dec 09, 2025	38.45	38.45	38.18	38.18	33,930	-0.14(-0.37%)
Dec 08, 2025	38.43	38.44	38.32	38.32	3,498	-0.33(-0.84%)
Dec 05, 2025	38.72	38.73	38.65	38.65	9,124	-0.07(-0.19%)
Dec 04, 2025	38.74	38.81	38.62	38.72	12,778	-0.07(-0.18%)
Dec 03, 2025	38.81	38.81	38.69	38.79	7,524	+0.09(+0.23%)
Dec 02, 2025	38.67	38.76	38.60	38.70	6,305	-0.12(-0.31%)
Dec 01, 2025	39.07	39.07	38.82	38.82	16,773	-0.38(-0.97%)
Nov 28, 2025	39.12	39.21	39.12	39.20	3,559	+0.12(+0.31%)
Nov 26, 2025	38.98	39.13	38.98	39.08	24,546	+0.12(+0.31%)
Nov 25, 2025	38.66	38.96	38.66	38.96	11,091	+0.50(+1.29%)
Nov 24, 2025	38.65	38.65	37.63	38.46	110,960	-0.21(-0.53%)
Nov 21, 2025	38.30	38.82	38.30	38.67	11,637	+0.47(+1.24%)
Nov 20, 2025	38.47	38.47	38.20	38.20	4,781	-0.11(-0.28%)
Nov 19, 2025	38.30	38.42	38.16	38.30	21,238	-0.13(-0.33%)
Nov 18, 2025	38.43	38.50	38.32	38.43	4,153	+0.01(+0.02%)
Nov 17, 2025	38.74	38.74	38.39	38.42	11,295	-0.24(-0.61%)
Nov 14, 2025	38.58	38.73	38.58	38.66	9,272	-0.03(-0.07%)
Nov 13, 2025	38.90	38.90	38.69	38.69	2,835	-0.17(-0.44%)
Nov 12, 2025	38.87	38.87	38.86	38.86	864	+0.11(+0.29%)
Nov 11, 2025	38.50	38.74	38.50	38.74	1,469	+0.29(+0.76%)
Nov 10, 2025	38.25	38.45	38.15	38.45	4,632	+0.18(+0.47%)
Nov 07, 2025	37.97	38.27	37.97	38.27	2,270	+0.33(+0.86%)
Nov 06, 2025	38.04	38.06	37.88	37.95	3,421	-0.18(-0.47%)
Nov 05, 2025	38.04	38.19	38.04	38.13	3,964	+0.06(+0.16%)
Nov 04, 2025	37.99	38.07	37.88	38.07	3,304	+0.12(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.