Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.45	11.45	11.43	11.44	103,851	+0.00(+0.00%)
Feb 05, 2026	11.42	11.44	11.42	11.44	17,708	+0.03(+0.23%)
Feb 04, 2026	11.41	11.41	11.41	11.41	4,440	-0.01(-0.05%)
Feb 03, 2026	11.40	11.43	11.40	11.42	18,064	+0.02(+0.18%)
Feb 02, 2026	11.40	11.40	11.40	11.40	203,933	+0.02(+0.18%)
Jan 30, 2026	11.38	11.39	11.38	11.38	6,300	+0.01(+0.04%)
Jan 29, 2026	11.38	11.38	11.37	11.38	3,388	-0.01(-0.09%)
Jan 28, 2026	11.39	11.39	11.38	11.38	62,601	+0.03(+0.22%)
Jan 27, 2026	11.39	11.39	11.35	11.36	46,448	-0.04(-0.35%)
Jan 23, 2026				11.40	14	-0.01(-0.09%)
Jan 22, 2026	11.41	11.41	11.41	11.41	105	+0.02(+0.18%)
Jan 21, 2026	11.41	11.41	11.38	11.39	31,078	+0.01(+0.09%)
Jan 20, 2026	11.42	11.42	11.38	11.38	292	-0.03(-0.26%)
Jan 16, 2026	11.40	11.41	11.40	11.41	998	+0.00(+0.00%)
Jan 15, 2026	11.41	11.41	11.39	11.41	31,825	+0.02(+0.13%)
Jan 14, 2026	11.38	11.39	11.38	11.39	901,280	+0.00(+0.00%)
Jan 13, 2026	11.43	11.43	11.39	11.39	964	-0.01(-0.05%)
Jan 12, 2026	11.43	11.43	11.40	11.40	2,182	-0.01(-0.09%)
Jan 09, 2026	11.43	11.43	11.40	11.41	125,635	+0.03(+0.26%)
Jan 08, 2026	11.43	11.43	11.38	11.38	1,429	+0.00(+0.00%)
Jan 07, 2026	11.43	11.43	11.38	11.38	1,000,441	-0.01(-0.13%)
Jan 06, 2026	11.43	11.43	11.39	11.39	7,910	-0.04(-0.31%)
Jan 05, 2026	11.43	11.43	11.43	11.43	153	+0.03(+0.26%)
Jan 02, 2026	11.43	11.43	11.36	11.40	2,515	+0.02(+0.18%)
Dec 31, 2025	11.43	11.43	11.38	11.38	2,456	-0.01(-0.09%)
Dec 30, 2025	11.43	11.43	11.37	11.39	25,214	+0.01(+0.09%)
Dec 29, 2025	11.43	11.43	11.36	11.38	56,928	+0.01(+0.04%)
Dec 26, 2025	11.35	11.38	11.35	11.38	491	-0.01(-0.04%)
Dec 24, 2025	11.38	11.38	11.38	11.38	696	-0.01(-0.09%)
Dec 23, 2025	11.39	11.39	11.39	11.39	372	+0.03(+0.26%)
Dec 22, 2025	11.36	11.36	11.36	11.36	112	-0.01(-0.09%)
Dec 19, 2025	11.37	11.37	11.37	11.37	205	-0.01(-0.09%)
Dec 18, 2025	11.38	11.40	11.35	11.38	615,923	+0.03(+0.26%)
Dec 17, 2025	11.34	11.35	11.34	11.35	180,930	+0.01(+0.09%)
Dec 16, 2025	11.34	11.34	11.34	11.34	1,205	+0.04(+0.35%)
Dec 15, 2025	11.33	11.34	11.30	11.30	36,603	-0.03(-0.26%)
Dec 12, 2025	11.32	11.33	11.32	11.33	14,302	+0.01(+0.09%)
Dec 11, 2025	11.31	11.32	11.31	11.32	6,693	-0.03(-0.26%)
Dec 10, 2025	11.40	11.48	11.32	11.35	8,204	+0.01(+0.09%)
Dec 09, 2025	11.33	11.34	11.33	11.34	1,206	+0.03(+0.27%)
Dec 08, 2025	11.30	11.31	11.30	11.31	25,462	+0.02(+0.13%)
Dec 05, 2025	11.30	11.30	11.29	11.29	4,495	-0.01(-0.12%)
Dec 04, 2025	11.31	11.31	11.31	11.31	1,060	-0.00(-0.01%)
Dec 03, 2025	11.30	11.31	11.30	11.31	556,785	+0.02(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.