Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	47.61	47.61	47.52	47.55	2,043,910	-0.02(-0.03%)
Jan 14, 2026	47.53	47.57	47.47	47.57	227,655	+0.02(+0.04%)
Jan 13, 2026	47.57	47.57	47.47	47.55	144,404	-0.03(-0.06%)
Jan 12, 2026	47.51	47.61	47.51	47.58	116,449	-0.02(-0.04%)
Jan 09, 2026	47.59	47.65	47.58	47.60	251,065	+0.02(+0.04%)
Jan 08, 2026	47.48	47.58	47.47	47.58	125,583	+0.05(+0.12%)
Jan 07, 2026	47.57	47.60	47.51	47.52	740,541	-0.02(-0.05%)
Jan 06, 2026	47.53	47.56	47.50	47.55	185,520	+0.03(+0.06%)
Jan 05, 2026	47.42	47.54	47.42	47.52	419,500	+0.12(+0.25%)
Jan 02, 2026	47.43	47.44	47.33	47.40	259,283	+0.05(+0.11%)
Dec 31, 2025	47.42	47.44	47.34	47.35	146,298	-0.04(-0.08%)
Dec 30, 2025	47.39	47.43	47.38	47.39	187,891	+0.02(+0.04%)
Dec 29, 2025	47.35	47.40	47.34	47.37	120,153	-0.03(-0.06%)
Dec 26, 2025	47.39	47.43	47.37	47.40	85,166	-0.01(-0.02%)
Dec 24, 2025	47.30	47.41	47.30	47.41	86,302	+0.12(+0.25%)
Dec 23, 2025	47.22	47.30	47.22	47.29	123,843	+0.07(+0.15%)
Dec 22, 2025	47.23	47.23	47.15	47.22	2,217,609	+0.05(+0.11%)
Dec 19, 2025	47.20	47.25	47.16	47.17	121,292	-0.02(-0.05%)
Dec 18, 2025	47.19	47.20	47.12	47.19	132,636	+0.13(+0.27%)
Dec 17, 2025	47.08	47.08	47.00	47.06	115,422	-0.01(-0.02%)
Dec 16, 2025	47.05	47.10	47.01	47.07	106,942	+0.01(+0.02%)
Dec 15, 2025	47.09	47.09	47.03	47.06	138,869	+0.03(+0.07%)
Dec 12, 2025	47.10	47.10	47.00	47.03	203,463	-0.08(-0.18%)
Dec 11, 2025	47.12	47.13	47.07	47.11	78,868	-0.01(-0.02%)
Dec 10, 2025	46.94	47.14	46.92	47.12	159,706	+0.16(+0.35%)
Dec 09, 2025	46.97	47.00	46.94	46.96	224,171	-0.02(-0.05%)
Dec 08, 2025	47.09	47.09	46.94	46.98	105,363	-0.09(-0.20%)
Dec 05, 2025	47.08	47.12	47.05	47.08	105,706	-0.02(-0.03%)
Dec 04, 2025	47.09	47.09	46.99	47.09	111,846	+0.00(+0.00%)
Dec 03, 2025	47.02	47.12	47.00	47.09	93,186	+0.07(+0.15%)
Dec 02, 2025	46.97	47.03	46.95	47.02	148,065	+0.08(+0.18%)
Dec 01, 2025	46.91	46.98	46.89	46.94	136,869	-0.08(-0.18%)
Nov 28, 2025	47.05	47.08	47.02	47.02	62,037	+0.01(+0.02%)
Nov 26, 2025	46.92	47.02	46.90	47.01	139,553	+0.06(+0.13%)
Nov 25, 2025	46.76	46.95	46.75	46.95	479,175	+0.21(+0.44%)
Nov 24, 2025	46.67	46.76	46.66	46.75	157,421	+0.11(+0.23%)
Nov 21, 2025	46.56	46.65	46.50	46.64	271,273	+0.18(+0.39%)
Nov 20, 2025	46.67	46.71	46.45	46.45	202,431	-0.07(-0.16%)
Nov 19, 2025	46.54	46.60	46.47	46.53	2,044,023	+0.03(+0.06%)
Nov 18, 2025	46.41	46.53	46.40	46.50	2,098,664	-0.02(-0.04%)
Nov 17, 2025	46.57	46.61	46.47	46.52	158,183	-0.09(-0.20%)
Nov 14, 2025	46.50	46.69	46.48	46.61	141,191	+0.01(+0.03%)
Nov 13, 2025	46.71	46.72	46.55	46.60	326,510	-0.18(-0.38%)
Nov 12, 2025	46.86	46.86	46.74	46.78	105,265	-0.08(-0.17%)
Nov 11, 2025	46.79	46.86	46.79	46.85	97,927	+0.07(+0.15%)
Nov 10, 2025	46.72	46.82	46.71	46.79	162,472	+0.16(+0.34%)
Nov 07, 2025	46.58	46.63	46.49	46.63	125,114	+0.03(+0.06%)
Nov 06, 2025	46.65	46.66	46.51	46.60	723,937	-0.01(-0.01%)
Nov 05, 2025	46.56	46.62	46.56	46.60	150,048	+0.06(+0.14%)
Nov 04, 2025	46.44	46.57	46.44	46.54	193,452	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.