Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.8800 | 0.9335 | 0.8550 | 0.9109 | 3,924,497 | +0.02(+2.06%) |
Aug 13, 2024 | 0.9137 | 0.9399 | 0.8500 | 0.8925 | 5,117,256 | -0.04(-3.87%) |
Aug 12, 2024 | 0.8300 | 0.9485 | 0.8288 | 0.9284 | 7,233,433 | +0.13(+15.93%) |
Aug 09, 2024 | 0.8315 | 0.8410 | 0.7641 | 0.8008 | 2,678,107 | -0.03(-3.48%) |
Aug 08, 2024 | 0.8300 | 0.8400 | 0.7755 | 0.8297 | 3,329,467 | +0.02(+2.08%) |
Aug 07, 2024 | 0.9000 | 0.9001 | 0.8110 | 0.8128 | 6,803,124 | -0.06(-7.10%) |
Aug 06, 2024 | 0.9300 | 0.9395 | 0.8743 | 0.8749 | 5,519,919 | -0.06(-6.87%) |
Aug 05, 2024 | 0.9349 | 0.9700 | 0.9100 | 0.9394 | 3,639,612 | -0.05(-5.21%) |
Aug 02, 2024 | 1.060 | 1.060 | 0.9701 | 0.9910 | 6,544,282 | -0.04(-3.79%) |
Aug 01, 2024 | 1.050 | 1.080 | 1.010 | 1.030 | 4,286,004 | -0.02(-1.90%) |
Jul 31, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 3,822,562 | -0.01(-0.94%) |
Jul 30, 2024 | 1.060 | 1.080 | 1.040 | 1.060 | 1,657,514 | -0.01(-0.93%) |
Jul 29, 2024 | 1.060 | 1.070 | 1.030 | 1.070 | 1,784,463 | +0.00(+0.00%) |
Jul 26, 2024 | 1.080 | 1.080 | 1.030 | 1.070 | 4,339,270 | +0.00(+0.00%) |
Jul 25, 2024 | 1.040 | 1.070 | 1.020 | 1.070 | 5,842,023 | +0.00(+0.00%) |
Jul 24, 2024 | 1.090 | 1.130 | 1.055 | 1.070 | 3,940,306 | -0.03(-2.73%) |
Jul 23, 2024 | 1.100 | 1.115 | 1.060 | 1.100 | 2,465,496 | -0.01(-0.90%) |
Jul 22, 2024 | 1.070 | 1.110 | 1.030 | 1.110 | 2,632,925 | +0.05(+4.72%) |
Jul 19, 2024 | 1.080 | 1.100 | 1.050 | 1.060 | 1,318,335 | -0.04(-3.64%) |
Jul 18, 2024 | 1.130 | 1.140 | 1.070 | 1.100 | 2,953,336 | -0.03(-2.65%) |
Jul 17, 2024 | 1.170 | 1.170 | 1.105 | 1.130 | 2,819,464 | -0.03(-2.59%) |
Jul 16, 2024 | 1.170 | 1.190 | 1.140 | 1.160 | 3,700,656 | +0.00(+0.00%) |
Jul 15, 2024 | 1.160 | 1.170 | 1.130 | 1.160 | 2,809,044 | +0.00(+0.00%) |
Jul 12, 2024 | 1.120 | 1.160 | 1.120 | 1.160 | 3,992,635 | +0.03(+2.65%) |
Jul 11, 2024 | 1.100 | 1.140 | 1.070 | 1.130 | 4,895,304 | +0.05(+4.63%) |
Jul 10, 2024 | 1.070 | 1.110 | 1.050 | 1.080 | 2,872,451 | +0.03(+2.86%) |
Jul 09, 2024 | 1.030 | 1.060 | 1.025 | 1.050 | 1,437,766 | +0.00(+0.00%) |
Jul 08, 2024 | 1.060 | 1.080 | 1.020 | 1.050 | 1,670,256 | -0.03(-2.78%) |
Jul 05, 2024 | 1.090 | 1.090 | 1.050 | 1.080 | 2,329,556 | +0.01(+0.93%) |
Jul 03, 2024 | 1.080 | 1.090 | 1.040 | 1.070 | 1,204,840 | +0.04(+3.88%) |
Jul 02, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 1,761,161 | -0.03(-2.83%) |
Jul 01, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 1,174,986 | -0.02(-1.85%) |
Jun 28, 2024 | 1.050 | 1.085 | 1.020 | 1.080 | 11,289,821 | +0.04(+3.85%) |
Jun 27, 2024 | 1.020 | 1.050 | 1.000 | 1.040 | 3,597,934 | +0.02(+1.96%) |
Jun 26, 2024 | 0.9800 | 1.020 | 0.9640 | 1.020 | 3,435,935 | +0.04(+4.60%) |
Jun 25, 2024 | 1.030 | 1.040 | 0.9690 | 0.9751 | 10,760,799 | -0.05(-5.33%) |
Jun 24, 2024 | 1.090 | 1.095 | 1.030 | 1.030 | 3,197,436 | -0.05(-4.63%) |
Jun 21, 2024 | 1.110 | 1.110 | 1.045 | 1.080 | 6,827,794 | -0.02(-1.82%) |
Jun 20, 2024 | 1.040 | 1.110 | 1.030 | 1.100 | 3,735,366 | +0.07(+6.80%) |
Jun 18, 2024 | 1.040 | 1.060 | 1.030 | 1.030 | 1,915,810 | -0.02(-1.90%) |
Jun 17, 2024 | 1.020 | 1.066 | 1.010 | 1.050 | 2,842,567 | +0.03(+2.94%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 3,517,507 | -0.01(-0.97%) |
Jun 13, 2024 | 1.060 | 1.065 | 1.010 | 1.030 | 3,367,991 | -0.03(-2.83%) |
Jun 12, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 4,242,424 | +0.01(+0.95%) |
Jun 11, 2024 | 1.060 | 1.080 | 1.040 | 1.050 | 2,953,298 | -0.03(-2.78%) |
Jun 10, 2024 | 1.070 | 1.090 | 1.040 | 1.080 | 3,323,109 | +0.04(+3.85%) |
Jun 07, 2024 | 1.100 | 1.100 | 1.040 | 1.040 | 5,069,300 | -0.09(-7.96%) |
Jun 06, 2024 | 1.090 | 1.150 | 1.070 | 1.130 | 4,280,657 | +0.03(+2.73%) |
Jun 05, 2024 | 1.080 | 1.100 | 1.060 | 1.100 | 3,557,973 | +0.02(+1.85%) |
Jun 04, 2024 | 1.120 | 1.120 | 1.035 | 1.080 | 5,778,426 | -0.03(-2.70%) |