Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	59.70	59.88	59.20	59.67	98,873	+0.00(+0.00%)
Dec 31, 2025	60.19	60.19	59.67	59.67	135,559	-0.51(-0.85%)
Dec 30, 2025	60.14	60.22	59.96	60.18	76,739	+0.13(+0.22%)
Dec 29, 2025	59.95	60.16	59.88	60.05	90,958	+0.17(+0.29%)
Dec 26, 2025	59.66	59.89	59.57	59.88	62,459	+0.09(+0.16%)
Dec 24, 2025	59.48	59.86	59.48	59.78	59,412	+0.40(+0.67%)
Dec 23, 2025	59.40	59.57	59.12	59.38	100,573	+0.00(+0.00%)
Dec 22, 2025	58.96	59.44	58.91	59.38	287,923	+0.40(+0.68%)
Dec 19, 2025	59.10	59.41	58.98	58.98	164,978	-0.29(-0.49%)
Dec 18, 2025	59.90	59.95	59.19	59.27	131,613	-0.41(-0.69%)
Dec 17, 2025	59.40	59.91	59.38	59.68	106,054	+0.27(+0.45%)
Dec 16, 2025	60.00	60.12	59.36	59.41	102,187	-0.63(-1.04%)
Dec 15, 2025	59.85	60.05	59.53	60.04	130,251	+0.44(+0.75%)
Dec 12, 2025	59.78	60.15	59.41	59.59	85,141	-0.13(-0.22%)
Dec 11, 2025	59.48	59.89	59.46	59.72	200,628	+0.39(+0.65%)
Dec 10, 2025	59.34	59.75	59.27	59.33	118,957	+0.11(+0.19%)
Dec 09, 2025	59.73	60.13	59.19	59.22	192,675	-0.42(-0.70%)
Dec 08, 2025	59.93	59.93	59.55	59.64	151,104	-0.28(-0.46%)
Dec 05, 2025	59.94	60.19	59.81	59.92	132,495	-0.02(-0.03%)
Dec 04, 2025	59.93	60.32	59.85	59.94	161,304	-0.07(-0.12%)
Dec 03, 2025	59.90	60.10	59.69	60.01	124,764	+0.18(+0.30%)
Dec 02, 2025	60.12	60.14	59.63	59.83	117,104	-0.15(-0.25%)
Dec 01, 2025	60.34	60.36	59.98	59.98	102,486	-0.84(-1.38%)
Nov 28, 2025	60.49	61.02	60.49	60.82	49,526	+0.21(+0.34%)
Nov 26, 2025	60.32	60.88	60.19	60.61	84,819	+0.32(+0.52%)
Nov 25, 2025	60.15	60.64	60.15	60.29	94,180	+0.33(+0.54%)
Nov 24, 2025	59.94	60.05	59.55	59.97	124,093	+0.02(+0.03%)
Nov 21, 2025	59.40	60.21	59.35	59.95	101,483	+0.70(+1.18%)
Nov 20, 2025	59.75	60.04	59.22	59.25	109,517	-0.18(-0.30%)
Nov 19, 2025	59.89	60.04	59.26	59.42	74,673	-0.50(-0.83%)
Nov 18, 2025	59.74	60.11	59.51	59.92	60,786	+0.23(+0.39%)
Nov 17, 2025	60.09	60.36	59.54	59.69	100,347	-0.32(-0.53%)
Nov 14, 2025	59.81	60.27	59.79	60.01	88,076	+0.20(+0.33%)
Nov 13, 2025	60.53	60.53	59.77	59.81	43,220	-0.82(-1.35%)
Nov 12, 2025	60.97	61.03	60.63	60.63	59,453	-0.50(-0.82%)
Nov 11, 2025	60.55	61.18	60.55	61.13	39,515	+0.66(+1.10%)
Nov 10, 2025	60.61	60.73	60.12	60.47	49,864	-0.07(-0.11%)
Nov 07, 2025	59.70	60.55	59.70	60.54	37,753	+0.84(+1.41%)
Nov 06, 2025	59.91	60.06	59.67	59.70	57,726	-0.22(-0.36%)
Nov 05, 2025	60.13	60.19	59.75	59.92	73,639	-0.04(-0.07%)
Nov 04, 2025	59.74	60.02	59.66	59.96	69,460	+0.19(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.