Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	58.78	59.36	58.52	59.14	528,056	-0.76(-1.27%)
Feb 27, 2026	60.28	60.29	59.78	59.90	524,709	-0.52(-0.86%)
Feb 26, 2026	60.14	60.44	59.88	60.42	619,392	+0.13(+0.22%)
Feb 25, 2026	59.75	60.35	59.75	60.29	671,827	+0.88(+1.48%)
Feb 24, 2026	59.15	59.53	59.03	59.41	557,472	-0.30(-0.50%)
Feb 23, 2026	60.11	60.22	59.46	59.71	577,119	-0.19(-0.32%)
Feb 20, 2026	59.34	59.90	59.28	59.90	398,009	+0.75(+1.27%)
Feb 19, 2026	58.78	59.16	58.65	59.15	326,871	-0.07(-0.12%)
Feb 18, 2026	59.19	59.50	59.07	59.22	790,387	+0.42(+0.71%)
Feb 17, 2026	58.21	58.87	58.11	58.80	360,780	+0.45(+0.77%)
Feb 13, 2026	58.01	58.43	57.72	58.35	512,962	-0.02(-0.03%)
Feb 12, 2026	59.31	59.37	58.21	58.37	1,284,458	-0.81(-1.37%)
Feb 11, 2026	59.47	59.60	58.73	59.18	522,919	+0.00(+0.00%)
Feb 10, 2026	59.35	59.46	59.04	59.18	406,107	-0.22(-0.37%)
Feb 09, 2026	58.65	59.47	58.65	59.40	472,658	+1.00(+1.71%)
Feb 06, 2026	57.95	58.42	57.88	58.40	434,811	+1.28(+2.24%)
Feb 05, 2026	57.57	57.81	57.05	57.12	819,274	-1.15(-1.97%)
Feb 04, 2026	58.97	58.97	57.97	58.27	622,270	-0.32(-0.55%)
Feb 03, 2026	58.52	58.72	58.05	58.59	1,089,894	+0.24(+0.41%)
Feb 02, 2026	58.00	58.42	57.98	58.35	638,907	+0.57(+0.99%)
Jan 30, 2026	58.40	58.50	57.58	57.78	549,930	-0.81(-1.38%)
Jan 29, 2026	58.85	58.91	57.86	58.59	484,936	+0.30(+0.51%)
Jan 28, 2026	58.39	58.49	58.03	58.29	642,494	-0.51(-0.87%)
Jan 27, 2026	58.44	58.88	58.41	58.80	656,106	+1.00(+1.73%)
Jan 26, 2026	57.90	58.02	57.75	57.80	708,075	+0.33(+0.57%)
Jan 23, 2026	57.09	57.54	56.92	57.47	563,185	+0.29(+0.51%)
Jan 22, 2026	57.14	57.25	56.81	57.18	650,398	+0.33(+0.58%)
Jan 21, 2026	56.63	57.08	56.30	56.85	600,140	+0.15(+0.26%)
Jan 20, 2026	56.86	57.10	56.60	56.70	749,016	-0.54(-0.94%)
Jan 16, 2026	57.23	57.28	56.99	57.24	425,386	+0.17(+0.30%)
Jan 15, 2026	57.09	57.30	57.02	57.07	1,697,939	-0.05(-0.09%)
Jan 14, 2026	57.18	57.18	56.82	57.12	523,688	+0.06(+0.11%)
Jan 13, 2026	57.18	57.18	56.86	57.06	387,985	-0.19(-0.33%)
Jan 12, 2026	56.92	57.25	56.92	57.25	520,008	+0.47(+0.83%)
Jan 09, 2026	56.62	56.90	56.45	56.78	462,820	+0.00(+0.00%)
Jan 08, 2026	56.57	56.78	56.53	56.78	448,767	+0.27(+0.48%)
Jan 07, 2026	56.73	56.73	56.46	56.51	489,330	-0.34(-0.60%)
Jan 06, 2026	57.21	57.21	56.77	56.85	638,095	-0.13(-0.23%)
Jan 05, 2026	56.48	57.01	56.47	56.98	494,114	+0.73(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.