Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	42.50	42.55	42.25	42.29	285,015	-0.27(-0.63%)
Apr 30, 2026	41.91	42.56	41.87	42.56	311,262	+0.96(+2.31%)
Apr 29, 2026	41.68	41.81	41.48	41.60	301,765	-0.20(-0.48%)
Apr 28, 2026	41.85	41.92	41.53	41.80	187,247	-0.20(-0.47%)
Apr 27, 2026	42.33	42.33	41.90	42.00	289,242	-0.17(-0.40%)
Apr 24, 2026	42.16	42.23	41.95	42.17	259,183	+0.19(+0.45%)
Apr 23, 2026	42.22	42.34	41.59	41.98	254,413	-0.24(-0.57%)
Apr 22, 2026	42.43	42.43	42.08	42.22	284,240	+0.26(+0.62%)
Apr 21, 2026	42.63	42.63	41.88	41.96	370,598	-0.73(-1.70%)
Apr 20, 2026	42.42	42.74	42.42	42.68	510,366	-0.07(-0.16%)
Apr 17, 2026	42.86	42.93	42.60	42.75	416,712	+0.35(+0.82%)
Apr 16, 2026	42.57	42.67	42.29	42.41	346,612	-0.10(-0.23%)
Apr 15, 2026	42.78	42.78	42.38	42.51	343,658	-0.20(-0.47%)
Apr 14, 2026	42.73	42.80	42.61	42.70	357,963	+0.22(+0.52%)
Apr 13, 2026	42.16	42.55	42.06	42.49	298,542	+0.15(+0.35%)
Apr 10, 2026	42.41	42.57	42.24	42.34	405,745	+0.22(+0.52%)
Apr 09, 2026	41.79	42.23	41.70	42.12	484,961	+0.08(+0.19%)
Apr 08, 2026	42.13	42.22	41.80	42.04	308,998	+1.37(+3.38%)
Apr 07, 2026	40.47	40.73	40.23	40.66	166,032	+0.00(+0.00%)
Apr 06, 2026	40.77	40.85	40.45	40.66	249,734	-0.01(-0.02%)
Apr 02, 2026	39.98	40.75	39.96	40.67	205,648	-0.06(-0.15%)
Apr 01, 2026	40.58	40.90	40.55	40.73	247,495	+0.47(+1.16%)
Mar 31, 2026	39.17	40.28	39.17	40.27	290,061	+1.47(+3.80%)
Mar 30, 2026	39.30	39.41	38.65	38.79	349,231	-0.20(-0.52%)
Mar 27, 2026	39.12	39.46	38.90	39.00	239,866	-0.26(-0.66%)
Mar 26, 2026	39.75	39.88	39.15	39.25	296,219	-0.73(-1.83%)
Mar 25, 2026	39.92	40.23	39.84	39.99	251,907	+0.56(+1.43%)
Mar 24, 2026	38.92	39.65	38.83	39.42	281,068	+0.21(+0.53%)
Mar 23, 2026	38.92	39.74	38.86	39.21	412,818	+0.61(+1.59%)
Mar 20, 2026	39.45	39.50	38.30	38.60	409,387	-0.93(-2.35%)
Mar 19, 2026	39.08	39.74	38.85	39.53	397,626	-0.09(-0.22%)
Mar 18, 2026	40.12	40.21	39.58	39.62	387,666	-0.73(-1.81%)
Mar 17, 2026	40.06	40.54	40.06	40.35	288,271	+0.46(+1.14%)
Mar 16, 2026	39.70	40.07	39.64	39.90	301,091	+0.55(+1.41%)
Mar 13, 2026	39.89	40.14	39.31	39.34	311,465	-0.39(-0.97%)
Mar 12, 2026	40.11	40.13	39.52	39.73	307,621	-0.71(-1.76%)
Mar 11, 2026	40.43	40.69	40.24	40.44	336,061	-0.17(-0.41%)
Mar 10, 2026	40.45	41.03	40.32	40.61	361,901	+0.48(+1.21%)
Mar 09, 2026	39.19	40.25	38.95	40.13	498,273	+0.39(+0.97%)
Mar 06, 2026	39.60	40.01	39.38	39.74	407,935	-0.27(-0.67%)
Mar 05, 2026	40.70	40.74	39.61	40.01	529,023	-1.13(-2.74%)
Mar 04, 2026	40.94	41.16	40.69	41.14	373,672	+0.54(+1.34%)
Mar 03, 2026	40.88	40.89	39.68	40.59	732,956	-1.44(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.