Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	87.21	89.91	87.07	89.89	27,596	+0.73(+0.82%)
Apr 01, 2026	89.26	89.87	88.50	89.16	21,447	+0.78(+0.88%)
Mar 31, 2026	85.89	88.39	85.89	88.38	34,651	+3.47(+4.09%)
Mar 30, 2026	86.34	86.61	84.32	84.91	52,520	-0.86(-1.00%)
Mar 27, 2026	87.04	87.04	85.69	85.77	50,692	-2.19(-2.49%)
Mar 26, 2026	89.28	89.94	87.96	87.96	46,123	-2.56(-2.83%)
Mar 25, 2026	91.37	91.64	90.24	90.52	29,651	+0.41(+0.45%)
Mar 24, 2026	91.33	91.33	89.78	90.11	24,197	-1.87(-2.03%)
Mar 23, 2026	91.28	92.90	91.28	91.98	53,211	+2.03(+2.26%)
Mar 20, 2026	91.74	91.74	89.47	89.95	31,272	-2.21(-2.40%)
Mar 19, 2026	90.75	92.55	90.40	92.16	31,079	+0.36(+0.39%)
Mar 18, 2026	92.60	92.93	91.80	91.80	30,009	-1.05(-1.13%)
Mar 17, 2026	92.86	93.41	92.68	92.85	54,577	+0.31(+0.33%)
Mar 16, 2026	92.24	93.16	92.17	92.54	39,740	+1.25(+1.37%)
Mar 13, 2026	92.63	93.22	91.12	91.29	119,972	-1.12(-1.21%)
Mar 12, 2026	93.14	93.52	92.39	92.41	399,370	-1.28(-1.37%)
Mar 11, 2026	93.94	94.50	93.11	93.69	30,961	+0.42(+0.45%)
Mar 10, 2026	94.36	94.36	93.16	93.27	37,849	-0.92(-0.98%)
Mar 09, 2026	92.00	94.20	91.79	94.19	46,890	+0.93(+1.00%)
Mar 06, 2026	92.50	94.38	92.50	93.26	50,474	-0.67(-0.71%)
Mar 05, 2026	93.16	94.61	92.80	93.93	42,519	+0.91(+0.98%)
Mar 04, 2026	91.93	93.47	91.69	93.02	53,691	+1.67(+1.83%)
Mar 03, 2026	89.84	91.83	89.02	91.35	61,152	-0.49(-0.53%)
Mar 02, 2026	89.50	92.03	89.50	91.84	45,671	+0.90(+0.99%)
Feb 27, 2026	89.80	91.01	89.80	90.94	31,151	-0.77(-0.84%)
Feb 26, 2026	91.99	91.99	90.50	91.71	57,919	-0.46(-0.50%)
Feb 25, 2026	91.04	92.37	90.86	92.17	117,901	+1.85(+2.05%)
Feb 24, 2026	89.29	90.66	88.67	90.32	398,327	+0.93(+1.04%)
Feb 23, 2026	91.08	91.08	89.00	89.39	83,018	-2.36(-2.57%)
Feb 20, 2026	91.00	92.65	91.00	91.75	55,918	+0.07(+0.08%)
Feb 19, 2026	91.41	92.00	91.03	91.68	100,286	-0.37(-0.40%)
Feb 18, 2026	91.30	92.78	91.02	92.05	55,546	+0.99(+1.09%)
Feb 17, 2026	90.30	91.46	89.51	91.06	64,776	-0.04(-0.04%)
Feb 13, 2026	90.82	92.07	90.14	91.10	57,891	+0.40(+0.44%)
Feb 12, 2026	93.09	93.22	90.25	90.70	96,711	-2.29(-2.46%)
Feb 11, 2026	95.14	95.14	92.22	92.99	71,680	-1.20(-1.27%)
Feb 10, 2026	95.19	95.57	94.14	94.19	65,588	-0.86(-0.90%)
Feb 09, 2026	92.99	95.67	92.81	95.05	73,064	+2.08(+2.24%)
Feb 06, 2026	91.63	93.15	90.95	92.97	54,058	+2.79(+3.09%)
Feb 05, 2026	91.19	92.15	89.86	90.18	121,832	-2.18(-2.36%)
Feb 04, 2026	95.04	95.04	90.90	92.36	356,028	-3.20(-3.35%)
Feb 03, 2026	98.93	98.93	94.25	95.56	76,056	-2.26(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.