Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	12.85	12.86	12.51	12.78	472,233	-0.25(-1.92%)
Mar 02, 2026	13.13	13.29	13.03	13.03	274,439	-0.28(-2.10%)
Feb 27, 2026	13.30	13.34	13.22	13.31	188,109	-0.07(-0.52%)
Feb 26, 2026	13.42	13.45	13.35	13.38	111,516	-0.03(-0.22%)
Feb 25, 2026	13.38	13.43	13.38	13.41	161,113	+0.02(+0.15%)
Feb 24, 2026	13.45	13.50	13.34	13.39	180,439	-0.01(-0.07%)
Feb 23, 2026	13.58	13.58	13.37	13.40	392,873	-0.21(-1.54%)
Feb 20, 2026	13.39	13.62	13.39	13.61	256,594	+0.27(+2.02%)
Feb 19, 2026	13.52	13.52	13.28	13.34	522,054	-0.25(-1.85%)
Feb 18, 2026	13.69	13.69	13.55	13.59	239,776	-0.04(-0.28%)
Feb 17, 2026	13.56	13.63	13.50	13.63	132,215	+0.11(+0.79%)
Feb 13, 2026	13.54	13.57	13.46	13.52	258,901	-0.04(-0.29%)
Feb 12, 2026	13.70	13.75	13.56	13.56	243,264	-0.16(-1.20%)
Feb 11, 2026	13.77	13.83	13.66	13.73	184,639	-0.04(-0.28%)
Feb 10, 2026	13.68	13.83	13.66	13.77	268,685	+0.11(+0.78%)
Feb 09, 2026	13.54	13.69	13.54	13.66	201,144	+0.09(+0.64%)
Feb 06, 2026	13.51	13.64	13.49	13.57	181,062	+0.04(+0.29%)
Feb 05, 2026	13.55	13.60	13.42	13.53	235,635	-0.15(-1.13%)
Feb 04, 2026	13.56	13.69	13.46	13.69	344,589	+0.15(+1.07%)
Feb 03, 2026	13.79	13.79	13.51	13.54	520,844	-0.04(-0.28%)
Feb 02, 2026	13.12	13.64	13.08	13.58	938,332	+0.46(+3.54%)
Jan 30, 2026	13.21	13.23	13.12	13.12	257,102	-0.10(-0.73%)
Jan 29, 2026	13.19	13.33	13.12	13.21	238,760	-0.10(-0.73%)
Jan 28, 2026	13.40	13.41	13.25	13.31	187,071	+0.01(+0.07%)
Jan 27, 2026	13.34	13.39	13.28	13.30	282,106	-0.01(-0.07%)
Jan 26, 2026	13.11	13.31	13.11	13.31	195,979	+0.20(+1.55%)
Jan 23, 2026	13.29	13.29	13.11	13.11	294,756	-0.16(-1.24%)
Jan 22, 2026	13.23	13.34	13.16	13.27	283,654	+0.00(+0.00%)
Jan 21, 2026	13.27	13.27	13.19	13.27	260,434	-0.02(-0.15%)
Jan 20, 2026	13.37	13.37	13.27	13.29	423,025	-0.24(-1.79%)
Jan 16, 2026	13.54	13.57	13.48	13.53	970,802	-0.05(-0.36%)
Jan 15, 2026	13.56	13.58	13.50	13.58	256,860	+0.08(+0.57%)
Jan 14, 2026	13.54	13.58	13.48	13.50	302,336	-0.04(-0.29%)
Jan 13, 2026	13.54	13.57	13.48	13.54	324,117	-0.06(-0.43%)
Jan 12, 2026	13.53	13.60	13.50	13.60	347,990	+0.11(+0.79%)
Jan 09, 2026	13.53	13.53	13.45	13.49	242,251	-0.09(-0.64%)
Jan 08, 2026	13.55	13.61	13.54	13.58	172,220	-0.07(-0.50%)
Jan 07, 2026	13.71	13.73	13.57	13.65	244,409	+0.05(+0.36%)
Jan 06, 2026	13.63	13.72	13.54	13.60	173,279	+0.06(+0.43%)
Jan 05, 2026	13.55	13.63	13.48	13.54	257,763	-0.04(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.