Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	24.63	24.68	24.62	24.66	435,602	+0.03(+0.10%)
Dec 31, 2025	24.65	24.68	24.63	24.63	86,495	-0.05(-0.18%)
Dec 30, 2025	24.68	24.68	24.63	24.68	38,048	+0.02(+0.06%)
Dec 29, 2025	24.64	24.66	24.62	24.66	39,418	-0.02(-0.06%)
Dec 26, 2025	24.64	24.68	24.63	24.68	31,102	+0.02(+0.06%)
Dec 24, 2025	24.63	24.66	24.61	24.66	54,075	+0.06(+0.25%)
Dec 23, 2025	24.58	24.60	24.55	24.60	87,447	+0.05(+0.19%)
Dec 22, 2025	24.56	24.56	24.53	24.55	73,199	+0.02(+0.08%)
Dec 19, 2025	24.56	24.57	24.53	24.53	30,688	+0.02(+0.10%)
Dec 18, 2025	24.57	24.57	24.48	24.51	40,031	+0.01(+0.06%)
Dec 17, 2025	24.50	24.51	24.49	24.49	30,235	+0.00(+0.00%)
Dec 16, 2025	24.48	24.50	24.43	24.49	94,689	+0.03(+0.14%)
Dec 15, 2025	24.50	24.50	24.43	24.46	87,523	+0.00(+0.00%)
Dec 12, 2025	24.49	24.49	24.43	24.46	35,841	-0.06(-0.25%)
Dec 11, 2025	24.53	24.56	24.52	24.52	38,092	-0.07(-0.30%)
Dec 10, 2025	24.53	24.61	24.50	24.59	34,991	+0.07(+0.30%)
Dec 09, 2025	24.53	24.53	24.49	24.52	39,909	-0.02(-0.08%)
Dec 08, 2025	24.55	24.55	24.50	24.54	73,920	+0.01(+0.05%)
Dec 05, 2025	24.49	24.53	24.47	24.52	63,969	+0.06(+0.23%)
Dec 04, 2025	24.44	24.48	24.41	24.47	106,699	+0.04(+0.18%)
Dec 03, 2025	24.42	24.43	24.36	24.42	47,956	-0.01(-0.02%)
Dec 02, 2025	24.42	24.44	24.41	24.43	63,373	+0.03(+0.11%)
Dec 01, 2025	24.36	24.46	24.34	24.40	99,872	-0.01(-0.03%)
Nov 28, 2025	24.40	24.41	24.38	24.41	21,954	+0.02(+0.09%)
Nov 26, 2025	24.36	24.39	24.32	24.39	37,685	+0.09(+0.37%)
Nov 25, 2025	24.25	24.31	24.21	24.30	11,527	+0.04(+0.16%)
Nov 24, 2025	24.21	24.27	24.19	24.26	26,984	+0.10(+0.41%)
Nov 21, 2025	24.15	24.17	24.11	24.16	45,085	+0.02(+0.08%)
Nov 20, 2025	24.23	24.23	24.10	24.14	31,797	-0.02(-0.07%)
Nov 19, 2025	24.17	24.20	24.14	24.16	33,896	+0.01(+0.03%)
Nov 18, 2025	24.13	24.17	24.09	24.15	39,336	-0.02(-0.10%)
Nov 17, 2025	24.16	24.19	24.16	24.17	18,689	+0.00(+0.00%)
Nov 14, 2025	24.16	24.23	24.16	24.17	14,959	-0.01(-0.06%)
Nov 13, 2025	24.21	24.23	24.18	24.19	22,326	-0.04(-0.17%)
Nov 12, 2025	24.27	24.27	24.18	24.23	219,602	-0.10(-0.43%)
Nov 11, 2025	24.28	24.34	24.27	24.33	42,151	+0.10(+0.43%)
Nov 10, 2025	24.21	24.23	24.19	24.23	61,826	+0.09(+0.36%)
Nov 07, 2025	24.17	24.17	24.09	24.14	41,641	-0.07(-0.28%)
Nov 06, 2025	24.22	24.22	24.19	24.21	46,253	-0.04(-0.16%)
Nov 05, 2025	24.18	24.27	24.18	24.25	45,950	+0.08(+0.31%)
Nov 04, 2025	24.14	24.25	24.14	24.17	66,711	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.