Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	24.40	24.40	24.32	24.37	41,246	-0.07(-0.28%)
Nov 06, 2025	24.45	24.45	24.42	24.44	45,814	-0.04(-0.16%)
Nov 05, 2025	24.41	24.50	24.41	24.48	45,514	+0.08(+0.31%)
Nov 04, 2025	24.37	24.48	24.37	24.40	66,077	-0.12(-0.47%)
Nov 03, 2025	24.60	24.60	24.51	24.52	37,965	-0.10(-0.41%)
Oct 31, 2025	24.72	24.72	24.62	24.62	28,398	-0.08(-0.32%)
Oct 30, 2025	24.68	24.73	24.66	24.70	87,728	-0.09(-0.35%)
Oct 29, 2025	24.79	24.80	24.75	24.79	25,374	+0.01(+0.03%)
Oct 28, 2025	24.77	24.80	24.75	24.78	47,680	-0.04(-0.17%)
Oct 27, 2025	24.80	24.82	24.79	24.82	37,682	+0.05(+0.20%)
Oct 24, 2025	24.78	24.78	24.74	24.77	47,543	+0.05(+0.20%)
Oct 23, 2025	24.65	24.72	24.65	24.72	46,803	+0.10(+0.41%)
Oct 22, 2025	24.58	24.62	24.55	24.62	28,984	+0.06(+0.24%)
Oct 21, 2025	24.61	24.61	24.55	24.56	50,073	-0.05(-0.20%)
Oct 20, 2025	24.56	24.61	24.56	24.61	19,526	+0.05(+0.22%)
Oct 17, 2025	24.55	24.57	24.52	24.55	24,575	+0.00(+0.02%)
Oct 16, 2025	24.62	24.63	24.52	24.55	26,239	-0.06(-0.24%)
Oct 15, 2025	24.62	24.66	24.60	24.61	18,619	+0.06(+0.24%)
Oct 14, 2025	24.38	24.57	24.34	24.55	38,540	-0.03(-0.12%)
Oct 13, 2025	24.37	24.58	24.27	24.58	46,182	+0.20(+0.83%)
Oct 10, 2025	24.54	24.54	24.37	24.38	305,640	-0.17(-0.70%)
Oct 09, 2025	24.58	24.58	24.53	24.55	30,179	-0.05(-0.20%)
Oct 08, 2025	24.65		24.59	24.60	80,740	+0.00(+0.01%)
Oct 07, 2025	24.60	24.61	24.56	24.60	51,189	+0.01(+0.05%)
Oct 06, 2025	24.56	24.60	24.56	24.59	39,301	+0.03(+0.12%)
Oct 03, 2025	24.55	24.56	24.54	24.55	75,849	+0.02(+0.09%)
Oct 02, 2025	24.51	24.54	24.51	24.53	41,365	+0.02(+0.10%)
Oct 01, 2025	24.49	24.52	24.47	24.51	137,393	+0.02(+0.06%)
Sep 30, 2025	24.51	24.51	24.46	24.49	34,261	-0.01(-0.04%)
Sep 29, 2025	24.52	24.52	24.48	24.50	22,489	+0.03(+0.12%)
Sep 26, 2025	24.50	24.50	24.43	24.47	23,916	+0.08(+0.33%)
Sep 25, 2025	24.36	24.39	24.32	24.39	16,365	+0.02(+0.10%)
Sep 24, 2025	24.34	24.37	24.33	24.37	25,277	-0.01(-0.06%)
Sep 23, 2025	24.41	24.43	24.36	24.38	18,693	-0.05(-0.20%)
Sep 22, 2025	24.44	24.44	24.43	24.43	24,369	-0.02(-0.10%)
Sep 19, 2025	24.46	24.47	24.42	24.46	56,669	-0.00(-0.02%)
Sep 18, 2025	24.44	24.46	24.42	24.46	86,216	+0.07(+0.29%)
Sep 17, 2025	24.38	24.46	24.34	24.39	32,716	+0.02(+0.08%)
Sep 16, 2025	24.37	24.40	24.36	24.37	15,112	-0.02(-0.06%)
Sep 15, 2025	24.34	24.40	24.34	24.39	14,227	+0.07(+0.27%)
Sep 12, 2025	24.30	24.34	24.30	24.32	28,846	+0.01(+0.03%)
Sep 11, 2025	24.27	24.32	24.24	24.32	7,723	+0.05(+0.22%)
Sep 10, 2025	24.22	24.27	24.22	24.26	31,421	+0.05(+0.22%)
Sep 09, 2025	24.19	24.21	24.13	24.21	38,972	-0.01(-0.03%)
Sep 08, 2025	24.23	24.23	24.21	24.22	23,052	+0.00(+0.01%)
Sep 05, 2025	24.19	24.23	24.00	24.21	48,852	+0.05(+0.21%)
Sep 04, 2025	24.15	24.19	24.12	24.16	27,306	+0.04(+0.16%)
Sep 03, 2025	24.11	24.12	24.08	24.12	26,237	+0.07(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.