Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3500 | 0.3541 | 0.3383 | 0.3541 | 2,732,454 | +0.00(+1.17%) |
Sep 26, 2024 | 0.3502 | 0.3502 | 0.3350 | 0.3500 | 142,474 | +0.01(+2.55%) |
Sep 25, 2024 | 0.3370 | 0.3475 | 0.3350 | 0.3413 | 180,620 | -0.00(-0.70%) |
Sep 24, 2024 | 0.3400 | 0.3513 | 0.3388 | 0.3437 | 118,618 | +0.00(+0.15%) |
Sep 23, 2024 | 0.3499 | 0.3499 | 0.3400 | 0.3432 | 174,396 | -0.01(-2.47%) |
Sep 20, 2024 | 0.3360 | 0.3589 | 0.3350 | 0.3519 | 368,750 | +0.00(+0.92%) |
Sep 19, 2024 | 0.3400 | 0.3550 | 0.3332 | 0.3487 | 157,143 | +0.01(+2.56%) |
Sep 18, 2024 | 0.3373 | 0.3499 | 0.3300 | 0.3400 | 518,276 | -0.01(-3.24%) |
Sep 17, 2024 | 0.3570 | 0.3598 | 0.3421 | 0.3514 | 106,260 | -0.00(-0.03%) |
Sep 16, 2024 | 0.3700 | 0.3700 | 0.3506 | 0.3515 | 100,549 | -0.00(-1.35%) |
Sep 13, 2024 | 0.3600 | 0.3699 | 0.3551 | 0.3563 | 129,387 | +0.00(+0.06%) |
Sep 12, 2024 | 0.3729 | 0.3750 | 0.3486 | 0.3561 | 175,211 | -0.02(-4.91%) |
Sep 11, 2024 | 0.3600 | 0.3879 | 0.3580 | 0.3745 | 404,226 | +0.01(+1.77%) |
Sep 10, 2024 | 0.3735 | 0.3735 | 0.3567 | 0.3680 | 177,329 | -0.00(-0.73%) |
Sep 09, 2024 | 0.3580 | 0.3708 | 0.3429 | 0.3707 | 254,490 | +0.02(+5.01%) |
Sep 06, 2024 | 0.3550 | 0.3624 | 0.3410 | 0.3530 | 89,537 | +0.01(+2.26%) |
Sep 05, 2024 | 0.3470 | 0.3549 | 0.3401 | 0.3452 | 163,251 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3450 | 0.3508 | 0.3330 | 0.3452 | 420,100 | -0.00(-0.98%) |
Sep 03, 2024 | 0.3595 | 0.3669 | 0.3400 | 0.3486 | 363,875 | -0.01(-3.06%) |
Aug 30, 2024 | 0.3490 | 0.3617 | 0.3450 | 0.3596 | 82,353 | +0.00(+1.38%) |
Aug 29, 2024 | 0.3454 | 0.3596 | 0.3410 | 0.3547 | 133,847 | -0.00(-0.39%) |
Aug 28, 2024 | 0.3698 | 0.3698 | 0.3420 | 0.3561 | 166,007 | +0.00(+0.59%) |
Aug 27, 2024 | 0.3602 | 0.3650 | 0.3517 | 0.3540 | 210,184 | -0.01(-1.67%) |
Aug 26, 2024 | 0.3718 | 0.3770 | 0.3600 | 0.3600 | 257,335 | -0.01(-2.44%) |
Aug 23, 2024 | 0.3899 | 0.3899 | 0.3518 | 0.3690 | 680,442 | -0.01(-1.68%) |
Aug 22, 2024 | 0.4000 | 0.4000 | 0.3705 | 0.3753 | 2,370,515 | -0.03(-7.56%) |
Aug 21, 2024 | 0.4000 | 0.4060 | 0.3876 | 0.4060 | 235,383 | +0.01(+3.05%) |
Aug 20, 2024 | 0.4033 | 0.4204 | 0.3830 | 0.3940 | 1,216,180 | -0.03(-7.62%) |
Aug 19, 2024 | 0.4304 | 0.4304 | 0.4139 | 0.4265 | 79,093 | -0.00(-0.35%) |
Aug 16, 2024 | 0.4299 | 0.4319 | 0.4109 | 0.4280 | 95,377 | +0.00(+0.71%) |
Aug 15, 2024 | 0.4498 | 0.4498 | 0.4200 | 0.4250 | 384,040 | -0.00(-0.51%) |
Aug 14, 2024 | 0.4114 | 0.4299 | 0.4005 | 0.4272 | 88,456 | +0.02(+4.45%) |
Aug 13, 2024 | 0.4028 | 0.4090 | 0.3912 | 0.4090 | 78,039 | +0.00(+0.02%) |
Aug 12, 2024 | 0.4113 | 0.4113 | 0.3967 | 0.4089 | 138,342 | -0.00(-0.02%) |
Aug 09, 2024 | 0.4096 | 0.4181 | 0.3950 | 0.4090 | 173,621 | +0.02(+4.60%) |
Aug 08, 2024 | 0.3950 | 0.4096 | 0.3801 | 0.3910 | 341,364 | +0.01(+1.30%) |
Aug 07, 2024 | 0.4006 | 0.4118 | 0.3825 | 0.3860 | 304,646 | -0.01(-3.40%) |
Aug 06, 2024 | 0.3910 | 0.4033 | 0.3906 | 0.3996 | 188,267 | -0.00(-0.10%) |
Aug 05, 2024 | 0.4010 | 0.4161 | 0.3900 | 0.4000 | 322,025 | -0.03(-7.41%) |
Aug 02, 2024 | 0.4765 | 0.4765 | 0.4247 | 0.4320 | 194,979 | -0.03(-6.07%) |
Aug 01, 2024 | 0.4700 | 0.4700 | 0.4460 | 0.4599 | 221,271 | +0.00(+0.81%) |
Jul 31, 2024 | 0.4401 | 0.4600 | 0.4401 | 0.4562 | 94,816 | +0.01(+3.19%) |
Jul 30, 2024 | 0.4500 | 0.4668 | 0.4411 | 0.4421 | 151,108 | -0.01(-2.41%) |
Jul 29, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4530 | 201,126 | +0.00(+0.89%) |
Jul 26, 2024 | 0.4620 | 0.4624 | 0.4409 | 0.4490 | 90,748 | -0.00(-0.24%) |
Jul 25, 2024 | 0.4763 | 0.4800 | 0.4501 | 0.4501 | 153,266 | -0.02(-3.82%) |
Jul 24, 2024 | 0.4700 | 0.4775 | 0.4600 | 0.4680 | 141,014 | -0.01(-1.35%) |
Jul 23, 2024 | 0.4800 | 0.4877 | 0.4640 | 0.4744 | 100,679 | +0.01(+1.15%) |
Jul 22, 2024 | 0.4839 | 0.4900 | 0.4610 | 0.4690 | 194,971 | +0.01(+1.96%) |
Jul 19, 2024 | 0.4900 | 0.4950 | 0.4600 | 0.4600 | 262,015 | -0.02(-4.37%) |
Jul 18, 2024 | 0.4600 | 0.4980 | 0.4600 | 0.4810 | 652,759 | +0.03(+5.71%) |
Jul 17, 2024 | 0.4600 | 0.4640 | 0.4414 | 0.4550 | 182,767 | +0.01(+1.31%) |
Jul 16, 2024 | 0.4350 | 0.4590 | 0.4301 | 0.4491 | 222,997 | +0.00(+0.25%) |
Jul 15, 2024 | 0.4621 | 0.4645 | 0.4472 | 0.4480 | 128,347 | +0.00(+0.88%) |
Jul 12, 2024 | 0.4230 | 0.4701 | 0.4230 | 0.4441 | 198,665 | +0.01(+1.90%) |
Jul 11, 2024 | 0.4162 | 0.4439 | 0.4162 | 0.4358 | 155,220 | +0.01(+3.52%) |
Jul 10, 2024 | 0.4533 | 0.4533 | 0.4164 | 0.4210 | 129,158 | -0.01(-2.32%) |
Jul 09, 2024 | 0.4154 | 0.4439 | 0.4154 | 0.4310 | 185,230 | +0.02(+4.51%) |
Jul 08, 2024 | 0.4100 | 0.4221 | 0.4104 | 0.4124 | 120,425 | +0.01(+1.80%) |
Jul 05, 2024 | 0.4269 | 0.4269 | 0.4010 | 0.4051 | 163,483 | -0.02(-4.91%) |
Jul 03, 2024 | 0.4479 | 0.4479 | 0.4211 | 0.4260 | 64,297 | -0.00(-0.95%) |
Jul 02, 2024 | 0.4260 | 0.4400 | 0.4206 | 0.4301 | 59,264 | -0.01(-2.07%) |