Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	45.91	45.91	45.80	45.81	592,409	-0.06(-0.14%)
Jan 14, 2026	45.82	45.89	45.80	45.88	123,488	+0.09(+0.19%)
Jan 13, 2026	45.77	45.80	45.73	45.79	128,905	+0.09(+0.19%)
Jan 12, 2026	45.70	45.76	45.66	45.70	156,576	-0.04(-0.08%)
Jan 09, 2026	45.68	45.77	45.66	45.74	98,530	+0.10(+0.22%)
Jan 08, 2026	45.63	45.69	45.62	45.64	94,787	-0.09(-0.20%)
Jan 07, 2026	45.81	45.81	45.73	45.73	164,324	+0.01(+0.02%)
Jan 06, 2026	45.68	45.73	45.62	45.72	206,444	+0.01(+0.02%)
Jan 05, 2026	45.67	45.75	45.65	45.71	181,281	+0.08(+0.18%)
Jan 02, 2026	45.70	45.70	45.59	45.63	320,605	-0.03(-0.07%)
Dec 31, 2025	45.73	45.76	45.64	45.66	121,291	-0.12(-0.26%)
Dec 30, 2025	45.74	45.81	45.72	45.78	178,653	-0.02(-0.04%)
Dec 29, 2025	45.77	45.81	45.73	45.80	256,781	+0.03(+0.07%)
Dec 26, 2025	45.78	45.80	45.71	45.77	117,526	+0.02(+0.04%)
Dec 24, 2025	45.66	45.75	45.64	45.75	83,758	+0.15(+0.32%)
Dec 23, 2025	45.51	45.62	45.50	45.60	124,179	+0.04(+0.10%)
Dec 22, 2025	45.59	45.59	45.54	45.56	200,406	-0.02(-0.04%)
Dec 19, 2025	45.61	45.65	45.56	45.58	181,644	-0.08(-0.17%)
Dec 18, 2025	45.65	45.67	45.59	45.66	120,023	+0.14(+0.32%)
Dec 17, 2025	45.51	45.56	45.48	45.51	149,352	-0.02(-0.05%)
Dec 16, 2025	45.45	45.56	45.45	45.54	148,435	+0.07(+0.15%)
Dec 15, 2025	45.54	45.57	45.45	45.47	100,461	+0.03(+0.07%)
Dec 12, 2025	45.49	45.51	45.42	45.44	104,544	-0.18(-0.39%)
Dec 11, 2025	45.71	45.74	45.61	45.62	225,731	-0.04(-0.09%)
Dec 10, 2025	45.46	45.67	45.46	45.66	119,024	+0.17(+0.37%)
Dec 09, 2025	45.59	45.59	45.46	45.49	125,251	-0.04(-0.09%)
Dec 08, 2025	45.61	45.61	45.46	45.53	112,262	-0.07(-0.15%)
Dec 05, 2025	45.66	45.66	45.55	45.60	91,295	-0.03(-0.07%)
Dec 04, 2025	45.70	45.70	45.61	45.63	129,690	-0.08(-0.17%)
Dec 03, 2025	45.65	45.72	45.63	45.70	109,801	+0.10(+0.23%)
Dec 02, 2025	45.58	45.64	45.56	45.60	126,746	+0.02(+0.05%)
Dec 01, 2025	45.54	45.60	45.53	45.58	107,431	-0.18(-0.39%)
Nov 28, 2025	45.78	45.80	45.70	45.76	177,563	-0.05(-0.11%)
Nov 26, 2025	45.67	45.81	45.63	45.81	111,405	+0.12(+0.26%)
Nov 25, 2025	45.58	45.74	45.58	45.69	260,670	+0.12(+0.26%)
Nov 24, 2025	45.50	45.57	45.49	45.57	151,907	+0.13(+0.28%)
Nov 21, 2025	45.43	45.44	45.34	45.44	120,338	+0.12(+0.27%)
Nov 20, 2025	45.34	45.38	45.27	45.31	144,590	+0.05(+0.12%)
Nov 19, 2025	45.32	45.34	45.23	45.26	87,045	-0.00(-0.00%)
Nov 18, 2025	45.30	45.34	45.22	45.26	133,281	+0.03(+0.07%)
Nov 17, 2025	45.23	45.32	45.23	45.23	226,929	-0.00(-0.01%)
Nov 14, 2025	45.34	45.35	45.23	45.23	107,417	-0.07(-0.16%)
Nov 13, 2025	45.35	45.40	45.30	45.31	222,210	-0.15(-0.33%)
Nov 12, 2025	45.47	45.49	45.43	45.46	190,280	-0.05(-0.11%)
Nov 11, 2025	45.46	45.54	45.43	45.51	130,096	+0.14(+0.32%)
Nov 10, 2025	45.35	45.40	45.35	45.36	135,915	+0.02(+0.05%)
Nov 07, 2025	45.32	45.39	45.31	45.34	94,088	-0.05(-0.12%)
Nov 06, 2025	45.36	45.40	45.34	45.39	143,971	+0.17(+0.37%)
Nov 05, 2025	45.32	45.36	45.21	45.23	118,830	-0.10(-0.22%)
Nov 04, 2025	45.25	45.41	45.25	45.32	118,559	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.