Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.48	12.50	12.43	12.47	132,853	+0.03(+0.24%)
Feb 05, 2026	12.39	12.48	12.34	12.44	132,415	+0.07(+0.57%)
Feb 04, 2026	12.39	12.42	12.33	12.37	126,989	-0.02(-0.16%)
Feb 03, 2026	12.42	12.45	12.37	12.39	183,839	-0.01(-0.08%)
Feb 02, 2026	12.36	12.44	12.36	12.40	113,932	-0.01(-0.08%)
Jan 30, 2026	12.40	12.44	12.36	12.41	132,775	+0.01(+0.08%)
Jan 29, 2026	12.33	12.40	12.28	12.40	95,801	+0.06(+0.49%)
Jan 28, 2026	12.27	12.35	12.25	12.34	260,048	+0.05(+0.41%)
Jan 27, 2026	12.20	12.32	12.17	12.29	142,500	+0.09(+0.74%)
Jan 26, 2026	12.23	12.23	12.17	12.20	114,111	+0.03(+0.25%)
Jan 23, 2026	12.17	12.22	12.17	12.17	78,196	-0.02(-0.16%)
Jan 22, 2026	12.28	12.29	12.18	12.19	195,206	-0.06(-0.49%)
Jan 21, 2026	12.29	12.29	12.20	12.25	103,125	-0.01(-0.08%)
Jan 20, 2026	12.32	12.34	12.26	12.26	128,209	-0.11(-0.89%)
Jan 16, 2026	12.40	12.43	12.36	12.37	77,928	-0.06(-0.48%)
Jan 15, 2026	12.46	12.48	12.40	12.43	119,203	-0.05(-0.42%)
Jan 14, 2026	12.52	12.52	12.43	12.48	130,781	-0.01(-0.08%)
Jan 13, 2026	12.53	12.55	12.48	12.49	118,257	-0.01(-0.08%)
Jan 12, 2026	12.50	12.52	12.44	12.50	124,707	+0.00(+0.00%)
Jan 09, 2026	12.46	12.52	12.46	12.50	109,256	+0.04(+0.32%)
Jan 08, 2026	12.34	12.47	12.34	12.46	90,567	+0.12(+0.97%)
Jan 07, 2026	12.40	12.52	12.31	12.34	288,090	-0.04(-0.32%)
Jan 06, 2026	12.31	12.38	12.29	12.38	84,305	+0.11(+0.89%)
Jan 05, 2026	12.25	12.30	12.25	12.27	101,870	+0.00(+0.00%)
Jan 02, 2026	12.30	12.30	12.26	12.27	83,369	+0.03(+0.24%)
Dec 31, 2025	12.44	12.46	12.24	12.24	208,872	-0.20(-1.60%)
Dec 30, 2025	12.13	12.44	12.11	12.44	271,400	+0.35(+2.88%)
Dec 29, 2025	11.99	12.13	11.99	12.10	335,065	+0.12(+1.00%)
Dec 26, 2025	12.08	12.08	11.97	11.98	247,619	-0.07(-0.58%)
Dec 24, 2025	12.12	12.12	12.01	12.05	129,653	-0.01(-0.08%)
Dec 23, 2025	12.16	12.17	12.06	12.06	185,657	-0.12(-0.98%)
Dec 22, 2025	12.17	12.21	12.13	12.17	232,044	-0.04(-0.33%)
Dec 19, 2025	12.26	12.27	12.19	12.21	127,268	-0.02(-0.16%)
Dec 18, 2025	12.24	12.28	12.20	12.23	93,849	+0.04(+0.33%)
Dec 17, 2025	12.23	12.25	12.19	12.19	171,475	-0.04(-0.32%)
Dec 16, 2025	12.26	12.26	12.20	12.23	129,272	-0.01(-0.11%)
Dec 15, 2025	12.25	12.33	12.22	12.25	148,125	-0.03(-0.24%)
Dec 12, 2025	12.33	12.35	12.26	12.28	110,717	-0.07(-0.56%)
Dec 11, 2025	12.45	12.45	12.34	12.35	175,113	-0.08(-0.64%)
Dec 10, 2025	12.44	12.45	12.38	12.43	135,091	+0.01(+0.08%)
Dec 09, 2025	12.41	12.46	12.40	12.42	101,485	-0.02(-0.16%)
Dec 08, 2025	12.48	12.48	12.38	12.44	83,475	-0.02(-0.16%)
Dec 05, 2025	12.44	12.49	12.37	12.45	150,344	+0.05(+0.40%)
Dec 04, 2025	12.39	12.41	12.35	12.41	124,661	+0.05(+0.40%)
Dec 03, 2025	12.30	12.40	12.30	12.36	102,618	+0.04(+0.32%)
Dec 02, 2025	12.33	12.34	12.21	12.32	155,261	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.