Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	105.81	106.61	105.39	106.61	142,220	-0.60(-0.56%)
Feb 26, 2026	107.38	107.40	105.63	107.21	168,162	+0.10(+0.09%)
Feb 25, 2026	107.02	107.39	106.50	107.11	151,025	+0.92(+0.87%)
Feb 24, 2026	105.03	106.30	104.86	106.19	93,131	+1.25(+1.19%)
Feb 23, 2026	106.00	106.00	104.30	104.94	82,640	-1.63(-1.53%)
Feb 20, 2026	105.55	107.31	105.55	106.57	223,509	+0.80(+0.76%)
Feb 19, 2026	104.96	105.77	104.81	105.77	110,985	+0.40(+0.38%)
Feb 18, 2026	105.15	106.33	104.76	105.37	138,299	+0.59(+0.56%)
Feb 17, 2026	104.11	105.14	103.26	104.78	177,290	+0.45(+0.43%)
Feb 13, 2026	103.22	105.06	102.97	104.33	162,592	+1.12(+1.09%)
Feb 12, 2026	105.73	106.36	102.98	103.21	265,414	-1.67(-1.59%)
Feb 11, 2026	105.89	106.16	103.89	104.88	176,406	-0.21(-0.20%)
Feb 10, 2026	105.44	105.66	104.92	105.09	133,807	-0.31(-0.29%)
Feb 09, 2026	104.72	105.73	104.40	105.40	285,123	+0.69(+0.66%)
Feb 06, 2026	102.41	104.80	102.41	104.71	374,409	+3.70(+3.66%)
Feb 05, 2026	100.15	101.97	100.15	101.01	129,099	-0.14(-0.14%)
Feb 04, 2026	102.38	102.55	99.66	101.15	187,071	-0.60(-0.59%)
Feb 03, 2026	102.43	102.78	100.42	101.75	167,342	-0.05(-0.05%)
Feb 02, 2026	100.35	102.19	100.35	101.80	209,923	+1.10(+1.09%)
Jan 30, 2026	101.45	102.62	100.38	100.70	155,595	-1.40(-1.37%)
Jan 29, 2026	103.29	103.29	100.88	102.10	220,234	-0.76(-0.74%)
Jan 28, 2026	103.40	103.52	102.42	102.86	304,640	-0.08(-0.08%)
Jan 27, 2026	102.94	103.17	102.54	102.94	188,136	+0.20(+0.19%)
Jan 26, 2026	102.76	103.58	102.63	102.74	231,221	+0.05(+0.05%)
Jan 23, 2026	103.61	103.61	102.37	102.69	173,485	-1.03(-0.99%)
Jan 22, 2026	104.57	104.71	103.48	103.72	192,123	+0.04(+0.04%)
Jan 21, 2026	103.12	104.24	102.52	103.68	290,741	+1.41(+1.38%)
Jan 20, 2026	102.13	103.36	101.93	102.27	251,290	-1.16(-1.12%)
Jan 16, 2026	103.74	103.99	103.04	103.43	195,349	-0.18(-0.17%)
Jan 15, 2026	103.04	104.18	103.04	103.61	163,802	+1.51(+1.48%)
Jan 14, 2026	102.32	102.49	101.64	102.10	604,582	-0.26(-0.25%)
Jan 13, 2026	102.25	102.57	101.84	102.36	173,366	+0.51(+0.50%)
Jan 12, 2026	100.97	101.95	100.85	101.85	233,788	+0.50(+0.49%)
Jan 09, 2026	100.69	101.60	100.66	101.35	132,232	+1.12(+1.12%)
Jan 08, 2026	100.83	101.02	99.90	100.23	202,644	-0.69(-0.68%)
Jan 07, 2026	101.26	101.30	100.47	100.92	275,580	-0.50(-0.49%)
Jan 06, 2026	99.51	101.42	99.05	101.42	338,839	+1.78(+1.79%)
Jan 05, 2026	98.88	99.82	98.88	99.64	322,806	+1.25(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.