Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	49.53	49.53	49.53	49.53	64	+0.58(+1.19%)
Mar 03, 2026	48.95	48.95	48.95	48.95	119	-0.74(-1.48%)
Mar 02, 2026	49.52	49.69	49.52	49.69	40,252	+0.17(+0.34%)
Feb 27, 2026	49.52	49.52	49.52	49.52	100	+0.14(+0.28%)
Feb 26, 2026	49.38	49.38	49.38	49.38	14	+0.03(+0.07%)
Feb 25, 2026	49.11	49.35	49.11	49.35	597	+0.40(+0.81%)
Feb 24, 2026	49.00	49.00	48.95	48.95	122,457	+0.23(+0.48%)
Feb 23, 2026	49.10	49.10	48.72	48.72	813	+0.04(+0.09%)
Feb 20, 2026	48.67	48.67	48.67	48.67	100	+0.35(+0.72%)
Feb 19, 2026	48.32	48.32	48.32	48.32	79	+0.03(+0.06%)
Feb 18, 2026	48.29	48.29	48.29	48.29	32	+0.56(+1.16%)
Feb 17, 2026	47.70	47.74	47.70	47.74	161	+0.00(+0.01%)
Feb 13, 2026	47.64	47.74	47.64	47.74	109	+0.06(+0.12%)
Feb 12, 2026	47.68	47.68	47.68	47.68	172	-1.07(-2.19%)
Feb 11, 2026	48.38	48.75	48.38	48.75	629	+0.48(+0.99%)
Feb 10, 2026	48.16	48.27	48.16	48.27	110	-0.28(-0.58%)
Feb 09, 2026	48.35	48.55	48.35	48.55	106	+0.71(+1.49%)
Feb 06, 2026	47.37	47.84	47.37	47.84	303	+1.11(+2.38%)
Feb 05, 2026	46.97	47.11	46.73	46.73	418	-1.68(-3.47%)
Feb 04, 2026	48.02	48.41	47.73	48.41	420	+0.49(+1.03%)
Feb 03, 2026	47.39	47.92	47.39	47.92	107	+0.53(+1.11%)
Feb 02, 2026	47.23	47.39	47.08	47.39	169,796	+0.08(+0.17%)
Jan 30, 2026	47.71	47.71	47.31	47.31	401	-1.16(-2.39%)
Jan 29, 2026	48.24	48.47	48.24	48.47	111	+0.22(+0.45%)
Jan 28, 2026	47.91	48.25	47.91	48.25	163	-0.07(-0.15%)
Jan 27, 2026	48.33	48.33	48.33	48.33	109	+0.46(+0.95%)
Jan 26, 2026	47.83	48.07	47.83	47.87	280	+0.26(+0.54%)
Jan 23, 2026	47.62	47.62	47.62	47.62	100	+0.16(+0.33%)
Jan 22, 2026	47.46	47.46	47.46	47.46	8	+0.21(+0.44%)
Jan 21, 2026	47.25	47.25	47.25	47.25	2	+0.50(+1.07%)
Jan 20, 2026	47.01	47.01	46.75	46.75	108	-0.76(-1.61%)
Jan 16, 2026	47.51	47.51	47.51	47.51	100	-0.03(-0.06%)
Jan 15, 2026	47.45	47.54	47.45	47.54	245	-0.20(-0.41%)
Jan 14, 2026	47.74	47.74	47.74	47.74	12	+0.24(+0.51%)
Jan 13, 2026	49.00	49.00	47.28	47.50	4,307	-0.17(-0.35%)
Jan 12, 2026	47.66	47.66	47.66	47.66	60	+0.45(+0.96%)
Jan 09, 2026	47.21	47.21	47.21	47.21	100	+0.50(+1.07%)
Jan 08, 2026	46.71	46.71	46.71	46.71	12	-0.19(-0.40%)
Jan 07, 2026	46.90	46.90	46.90	46.90	34	-0.36(-0.76%)
Jan 06, 2026	47.26	47.26	47.26	47.26	11	+0.40(+0.86%)
Jan 05, 2026	46.70	46.87	46.63	46.86	73,612	+0.53(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.