Ingredion Inc (NY: INGR )

117.13 -0.50 (-0.43%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 117.91 118.04 116.61 117.13 329,498 -0.50(-0.43%)
Feb 29, 2024 117.00 118.15 116.62 117.63 585,924 +1.29(+1.11%)
Feb 28, 2024 115.20 116.64 114.58 116.34 351,107 +1.18(+1.02%)
Feb 27, 2024 114.50 115.92 114.50 115.16 380,213 +0.54(+0.47%)
Feb 26, 2024 115.20 115.59 114.57 114.62 254,077 -0.35(-0.30%)
Feb 23, 2024 114.81 115.94 114.47 114.97 315,619 +0.26(+0.23%)
Feb 22, 2024 114.87 114.87 113.71 114.71 556,976 -0.49(-0.43%)
Feb 21, 2024 115.91 116.31 114.44 115.20 318,391 -0.66(-0.57%)
Feb 20, 2024 114.06 116.05 113.84 115.86 453,334 +1.69(+1.48%)
Feb 16, 2024 114.79 114.88 113.69 114.17 309,687 -0.74(-0.64%)
Feb 15, 2024 113.09 114.93 112.98 114.91 476,426 +4.12(+3.72%)
Feb 14, 2024 108.78 110.85 108.40 110.79 519,788 +2.41(+2.22%)
Feb 13, 2024 108.35 108.70 107.91 108.38 391,237 -0.69(-0.63%)
Feb 12, 2024 108.06 109.73 107.77 109.07 420,447 +0.91(+0.84%)
Feb 09, 2024 109.00 109.28 108.00 108.16 305,934 -1.30(-1.19%)
Feb 08, 2024 111.15 111.42 109.41 109.46 377,959 -1.22(-1.10%)
Feb 07, 2024 109.75 111.93 109.60 110.68 654,721 +0.97(+0.88%)
Feb 06, 2024 109.29 112.76 107.40 109.71 1,031,855 -0.88(-0.80%)
Feb 05, 2024 110.58 111.26 110.03 110.59 521,426 -0.63(-0.57%)
Feb 02, 2024 111.33 111.79 110.34 111.22 391,570 +0.14(+0.13%)
Feb 01, 2024 108.52 111.10 108.22 111.08 481,299 +3.51(+3.26%)
Jan 31, 2024 109.05 109.15 107.45 107.57 265,958 -1.69(-1.55%)
Jan 30, 2024 108.33 109.43 108.12 109.26 325,465 +1.08(+1.00%)
Jan 29, 2024 109.69 109.69 108.07 108.18 368,936 -1.09(-1.00%)
Jan 26, 2024 108.89 109.48 107.85 109.27 392,187 +0.84(+0.77%)
Jan 25, 2024 107.91 108.43 107.37 108.43 448,178 +1.11(+1.03%)
Jan 24, 2024 109.04 109.11 107.20 107.32 476,464 -1.79(-1.64%)
Jan 23, 2024 109.97 110.32 108.96 109.11 438,216 -0.34(-0.31%)
Jan 22, 2024 109.29 110.20 108.75 109.45 312,609 -0.44(-0.40%)
Jan 19, 2024 110.40 110.40 108.61 109.89 214,599 -0.19(-0.17%)
Jan 18, 2024 110.00 110.70 109.40 110.08 274,612 -0.02(-0.02%)
Jan 17, 2024 109.20 110.55 109.20 110.10 286,820 +0.58(+0.53%)
Jan 16, 2024 109.79 109.84 108.87 109.52 279,494 -0.34(-0.31%)
Jan 12, 2024 110.00 110.39 109.23 109.86 268,590 +0.63(+0.58%)
Jan 11, 2024 107.48 109.29 107.27 109.23 373,660 +1.64(+1.52%)
Jan 10, 2024 107.52 108.93 107.27 107.59 383,460 +0.43(+0.40%)
Jan 09, 2024 106.67 107.42 106.03 107.16 270,413 +0.26(+0.24%)
Jan 08, 2024 106.67 107.16 106.41 106.90 223,327 +0.44(+0.41%)
Jan 05, 2024 106.44 107.54 106.14 106.46 464,683 -0.40(-0.37%)
Jan 04, 2024 108.44 108.62 106.79 106.86 323,220 -1.15(-1.06%)
Jan 03, 2024 109.11 109.25 107.73 108.01 358,003 -1.68(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.