Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	75.55	76.13	75.55	75.89	45,954	+0.99(+1.32%)
Jan 08, 2026	74.73	74.95	74.67	74.90	104,616	+0.06(+0.08%)
Jan 07, 2026	75.15	75.15	74.78	74.84	444,620	-0.23(-0.31%)
Jan 06, 2026	75.09	75.29	74.98	75.07	401,879	-0.04(-0.05%)
Jan 05, 2026	74.43	75.14	74.43	75.11	53,769	+1.14(+1.54%)
Jan 02, 2026	73.90	73.99	73.38	73.97	554,936	+0.76(+1.04%)
Dec 31, 2025	73.33	73.42	73.09	73.21	133,387	-0.38(-0.52%)
Dec 30, 2025	73.75	73.80	73.56	73.59	114,230	-0.09(-0.12%)
Dec 29, 2025	73.54	73.75	73.50	73.68	55,510	-0.13(-0.18%)
Dec 26, 2025	73.77	73.81	73.60	73.81	35,845	+0.07(+0.09%)
Dec 24, 2025	73.54	73.81	73.52	73.74	113,219	-0.05(-0.07%)
Dec 23, 2025	73.72	73.86	73.63	73.79	62,155	+0.73(+1.00%)
Dec 22, 2025	72.80	73.11	72.74	73.06	69,334	+0.17(+0.23%)
Dec 19, 2025	72.75	73.07	72.75	72.89	90,431	+0.42(+0.58%)
Dec 18, 2025	72.69	72.86	72.28	72.47	146,226	+0.49(+0.68%)
Dec 17, 2025	72.55	72.68	71.95	71.98	99,089	-0.94(-1.29%)
Dec 16, 2025	73.01	73.16	72.66	72.92	3,632,119	-0.49(-0.67%)
Dec 15, 2025	73.80	73.80	73.33	73.41	41,517	+0.43(+0.58%)
Dec 12, 2025	73.36	73.36	72.68	72.99	44,714	-0.16(-0.23%)
Dec 11, 2025	72.97	73.36	72.97	73.15	85,493	+0.08(+0.11%)
Dec 10, 2025	72.38	73.17	72.35	73.07	53,946	+0.58(+0.80%)
Dec 09, 2025	72.44	72.72	72.39	72.49	33,823	+0.15(+0.20%)
Dec 08, 2025	72.68	72.68	72.25	72.35	54,641	-0.37(-0.51%)
Dec 05, 2025	72.79	72.92	72.58	72.72	71,979	+0.04(+0.05%)
Dec 04, 2025	72.97	72.97	72.56	72.68	33,809	+0.52(+0.73%)
Dec 03, 2025	71.79	72.20	71.77	72.15	49,541	+0.19(+0.27%)
Dec 02, 2025	72.00	72.03	71.71	71.96	214,498	+0.05(+0.07%)
Dec 01, 2025	71.93	72.25	71.87	71.91	517,453	-0.51(-0.71%)
Nov 28, 2025	72.22	72.42	72.13	72.42	29,146	+0.12(+0.16%)
Nov 26, 2025	71.77	72.43	71.77	72.31	71,865	+0.93(+1.30%)
Nov 25, 2025	70.87	71.46	70.73	71.38	68,110	+0.28(+0.40%)
Nov 24, 2025	70.50	71.17	70.50	71.10	54,657	+0.46(+0.64%)
Nov 21, 2025	70.14	70.77	69.90	70.64	62,697	+1.33(+1.92%)
Nov 20, 2025	70.70	70.80	69.27	69.31	74,185	-0.97(-1.38%)
Nov 19, 2025	70.27	70.62	70.02	70.28	66,507	-0.15(-0.21%)
Nov 18, 2025	70.41	70.66	70.02	70.43	49,522	-1.18(-1.65%)
Nov 17, 2025	72.04	72.31	71.40	71.61	78,885	-1.00(-1.38%)
Nov 14, 2025	72.33	72.80	72.33	72.61	48,139	+0.57(+0.79%)
Nov 13, 2025	72.92	72.92	71.98	72.04	46,658	-1.20(-1.64%)
Nov 12, 2025	73.13	73.38	73.11	73.24	32,447	+0.34(+0.47%)
Nov 11, 2025	72.80	73.00	72.64	72.90	30,753	+0.02(+0.03%)
Nov 10, 2025	72.66	72.96	72.39	72.88	45,996	+0.56(+0.78%)
Nov 07, 2025	71.88	72.32	71.53	72.32	44,367	+0.15(+0.20%)
Nov 06, 2025	72.40	72.45	71.97	72.17	58,658	+0.05(+0.07%)
Nov 05, 2025	71.82	72.25	71.78	72.12	67,456	+0.16(+0.23%)
Nov 04, 2025	72.00	72.33	71.92	71.96	54,370	-0.68(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.