Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	54.97	54.97	54.43	54.64	4,054	-0.11(-0.20%)
Dec 31, 2025	54.94	54.94	54.75	54.75	1,208	-0.41(-0.74%)
Dec 30, 2025	55.20	55.22	55.14	55.15	1,152	-0.06(-0.11%)
Dec 29, 2025	55.26	55.26	55.13	55.22	1,263	-0.19(-0.35%)
Dec 26, 2025	55.42	55.43	55.38	55.41	2,122	-0.05(-0.09%)
Dec 24, 2025	55.32	55.46	55.32	55.46	367	+0.18(+0.33%)
Dec 23, 2025	55.13	55.28	55.13	55.28	618	+0.12(+0.22%)
Dec 22, 2025	55.06	55.17	55.03	55.15	1,152	+0.36(+0.66%)
Dec 19, 2025	54.72	54.80	54.72	54.79	1,771	+0.26(+0.47%)
Dec 18, 2025	54.62	54.82	54.47	54.53	2,418	+0.43(+0.79%)
Dec 17, 2025	54.81	54.81	54.11	54.11	7,910	-0.59(-1.08%)
Dec 16, 2025	54.72	54.72	54.33	54.70	1,336	-0.05(-0.09%)
Dec 15, 2025	54.73	54.78	54.68	54.75	749	-0.04(-0.07%)
Dec 12, 2025	55.09	55.09	54.73	54.79	633,922	-0.24(-0.45%)
Dec 11, 2025	58.71	60.81	54.77	55.03	2,901	+0.23(+0.41%)
Dec 10, 2025	54.39	54.82	54.39	54.80	534	+0.42(+0.76%)
Dec 09, 2025	54.51	54.51	54.39	54.39	626	+0.08(+0.14%)
Dec 08, 2025	54.71	54.71	54.31	54.31	1,174	-0.36(-0.66%)
Dec 05, 2025	54.95	54.95	54.67	54.67	691	+0.17(+0.30%)
Dec 04, 2025	54.54	54.54	54.50	54.50	479	-0.13(-0.24%)
Dec 03, 2025	54.63	54.63	54.63	54.63	185	+0.32(+0.60%)
Dec 02, 2025	54.26	54.31	54.16	54.31	9,386	+0.21(+0.39%)
Dec 01, 2025	54.03	54.25	54.03	54.10	3,758	-0.22(-0.40%)
Nov 28, 2025	54.32	54.32	54.32	54.32	145	+0.34(+0.63%)
Nov 26, 2025	53.94	53.98	53.94	53.98	581	+0.34(+0.63%)
Nov 25, 2025	53.59	53.64	53.59	53.64	367	+0.58(+1.09%)
Nov 24, 2025	53.07	53.09	53.06	53.06	428	+0.69(+1.31%)
Nov 21, 2025	52.37	52.37	52.37	52.37	263	+0.65(+1.26%)
Nov 20, 2025	53.36	53.36	51.72	51.72	782	-0.82(-1.55%)
Nov 19, 2025	52.44	52.67	52.37	52.54	1,200	+0.07(+0.14%)
Nov 18, 2025	52.52	52.65	52.47	52.47	1,803	-0.34(-0.65%)
Nov 17, 2025	53.48	53.48	52.72	52.81	1,133	-0.55(-1.03%)
Nov 14, 2025	53.24	53.59	53.24	53.36	89,903	-0.02(-0.04%)
Nov 13, 2025	54.11	54.11	53.38	53.38	2,357	-0.90(-1.65%)
Nov 12, 2025	54.35	54.35	54.28	54.28	861	+0.08(+0.15%)
Nov 11, 2025	54.03	54.22	54.03	54.20	723	+0.28(+0.52%)
Nov 10, 2025	53.73	53.95	53.72	53.92	3,991	+0.62(+1.16%)
Nov 07, 2025	52.99	53.30	52.86	53.30	5,426	-0.05(-0.09%)
Nov 06, 2025	53.34	53.34	53.34	53.34	369	-0.55(-1.03%)
Nov 05, 2025	53.57	53.95	53.57	53.90	614	+0.35(+0.66%)
Nov 04, 2025	53.58	53.58	53.54	53.54	325	-0.52(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.