Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	59.44	59.63	59.10	59.38	194,567	-0.01(-0.02%)
Jan 15, 2026	59.30	59.67	59.28	59.39	43,929	+0.54(+0.92%)
Jan 14, 2026	58.61	58.94	58.45	58.85	127,506	+0.15(+0.26%)
Jan 13, 2026	58.92	58.92	58.50	58.70	52,817	+0.01(+0.02%)
Jan 12, 2026	58.28	58.77	58.04	58.69	35,624	+0.22(+0.38%)
Jan 09, 2026	58.26	58.67	57.99	58.47	38,288	+0.51(+0.88%)
Jan 08, 2026	57.56	58.13	57.33	57.96	38,886	+0.18(+0.31%)
Jan 07, 2026	58.11	58.11	57.60	57.78	43,726	-0.24(-0.41%)
Jan 06, 2026	57.27	58.05	57.10	58.02	217,905	+0.81(+1.42%)
Jan 05, 2026	56.33	57.40	56.33	57.21	28,622	+1.03(+1.84%)
Jan 02, 2026	55.93	56.31	55.46	56.18	37,702	+0.72(+1.29%)
Dec 31, 2025	55.99	56.06	55.46	55.46	39,088	-0.68(-1.21%)
Dec 30, 2025	56.65	56.65	56.11	56.14	19,149	-0.38(-0.67%)
Dec 29, 2025	56.62	56.62	56.41	56.52	28,140	-0.35(-0.62%)
Dec 26, 2025	56.99	56.99	56.62	56.87	24,301	-0.11(-0.19%)
Dec 24, 2025	56.92	57.11	56.64	56.98	16,453	+0.04(+0.07%)
Dec 23, 2025	57.06	57.29	56.69	56.94	27,600	-0.32(-0.56%)
Dec 22, 2025	56.93	57.47	56.88	57.26	26,300	+0.65(+1.15%)
Dec 19, 2025	55.80	56.63	55.80	56.61	22,778	+0.98(+1.76%)
Dec 18, 2025	55.83	56.15	55.49	55.63	27,646	+0.52(+0.94%)
Dec 17, 2025	56.00	56.23	55.02	55.11	37,610	-0.67(-1.20%)
Dec 16, 2025	56.03	56.17	55.43	55.78	49,003	-0.22(-0.39%)
Dec 15, 2025	56.99	56.99	55.99	56.00	31,719	-0.55(-0.98%)
Dec 12, 2025	57.73	57.73	56.44	56.55	28,606	-1.12(-1.94%)
Dec 11, 2025	56.97	57.71	56.97	57.67	33,094	+0.69(+1.21%)
Dec 10, 2025	56.19	57.19	56.19	56.98	28,965	+0.64(+1.13%)
Dec 09, 2025	56.21	56.68	56.21	56.34	26,475	+0.05(+0.09%)
Dec 08, 2025	56.69	56.69	56.17	56.29	50,744	-0.02(-0.04%)
Dec 05, 2025	56.35	56.61	56.25	56.31	26,153	-0.02(-0.04%)
Dec 04, 2025	55.67	56.55	55.58	56.33	31,465	+0.70(+1.26%)
Dec 03, 2025	55.12	55.66	54.97	55.63	31,714	+0.64(+1.16%)
Dec 02, 2025	55.59	55.59	54.99	54.99	53,598	-0.07(-0.13%)
Dec 01, 2025	55.12	55.59	55.03	55.06	21,182	-0.65(-1.17%)
Nov 28, 2025	55.51	55.80	55.26	55.72	29,102	+0.42(+0.77%)
Nov 26, 2025	55.09	55.68	54.97	55.29	23,865	+0.43(+0.79%)
Nov 25, 2025	53.79	54.88	53.74	54.86	58,293	+1.05(+1.96%)
Nov 24, 2025	52.97	53.81	52.97	53.81	15,657	+1.04(+1.97%)
Nov 21, 2025	51.70	53.06	51.58	52.77	25,598	+1.17(+2.26%)
Nov 20, 2025	53.62	54.00	51.55	51.60	35,729	-1.09(-2.06%)
Nov 19, 2025	52.61	53.03	52.38	52.69	65,069	+0.23(+0.44%)
Nov 18, 2025	52.21	52.70	51.86	52.46	350,398	+0.11(+0.21%)
Nov 17, 2025	53.33	53.35	52.09	52.35	99,526	-0.91(-1.71%)
Nov 14, 2025	52.49	53.70	52.21	53.26	45,216	+0.07(+0.13%)
Nov 13, 2025	54.47	54.47	53.07	53.19	35,180	-1.67(-3.04%)
Nov 12, 2025	55.02	55.43	54.81	54.85	22,071	-0.04(-0.07%)
Nov 11, 2025	54.94	55.16	54.69	54.89	43,919	-0.14(-0.25%)
Nov 10, 2025	55.18	55.31	54.67	55.03	266,535	+0.63(+1.16%)
Nov 07, 2025	53.44	54.48	53.10	54.41	457,345	+0.45(+0.83%)
Nov 06, 2025	55.01	55.01	53.83	53.96	36,324	-0.89(-1.62%)
Nov 05, 2025	54.27	55.11	54.20	54.84	22,660	+0.76(+1.40%)
Nov 04, 2025	54.14	54.87	54.09	54.09	45,867	-1.02(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.