Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	38.60	38.60	38.40	38.55	2,509	-0.04(-0.10%)
Jan 13, 2026	38.79	38.79	38.51	38.59	5,786	-0.13(-0.35%)
Jan 12, 2026	38.40	38.73	38.40	38.72	3,252	+0.16(+0.42%)
Jan 09, 2026	38.31	38.60	38.31	38.56	2,860	+0.26(+0.67%)
Jan 08, 2026	38.24	38.30	38.20	38.30	4,185	+0.03(+0.09%)
Jan 07, 2026	38.46	38.46	38.27	38.27	2,644	-0.16(-0.41%)
Jan 06, 2026	38.30	38.43	38.29	38.42	3,793	+0.23(+0.60%)
Jan 05, 2026	38.08	38.23	38.03	38.19	3,167	+0.36(+0.94%)
Jan 02, 2026	37.84	37.87	37.72	37.84	3,170	+0.22(+0.59%)
Dec 31, 2025	37.88	37.88	37.59	37.62	23,486	-0.24(-0.64%)
Dec 30, 2025	37.92	37.92	37.86	37.86	2,771	+0.03(+0.08%)
Dec 29, 2025	37.88	37.88	37.80	37.83	5,060	-0.14(-0.36%)
Dec 26, 2025	38.02	38.02	37.92	37.97	2,861	+0.03(+0.09%)
Dec 24, 2025	37.91	37.96	37.91	37.93	1,923	+0.09(+0.25%)
Dec 23, 2025	37.76	37.86	37.76	37.84	2,011	+0.16(+0.43%)
Dec 22, 2025	37.64	37.68	37.64	37.68	2,000	+0.24(+0.63%)
Dec 19, 2025	37.44	37.53	37.43	37.44	2,537	+0.27(+0.72%)
Dec 18, 2025	37.27	37.32	37.17	37.17	1,548	+0.29(+0.79%)
Dec 17, 2025	37.24	37.24	36.88	36.88	3,147	-0.35(-0.95%)
Dec 16, 2025	37.37	37.37	37.09	37.24	7,355	-0.13(-0.35%)
Dec 15, 2025	37.66	37.66	37.37	37.37	9,744	+0.01(+0.04%)
Dec 12, 2025	37.77	37.77	37.35	37.35	4,914	-0.35(-0.92%)
Dec 11, 2025	37.49	37.75	37.49	37.70	6,179	+0.10(+0.25%)
Dec 10, 2025	37.33	37.68	37.29	37.60	5,417	+0.34(+0.90%)
Dec 09, 2025	37.20	37.35	37.20	37.27	924	-0.01(-0.04%)
Dec 08, 2025	37.45	37.45	37.25	37.28	1,082	-0.12(-0.33%)
Dec 05, 2025	37.51	37.57	37.41	37.41	1,670	+0.07(+0.18%)
Dec 04, 2025	37.35	37.38	37.32	37.34	6,164	+0.05(+0.12%)
Dec 03, 2025	37.24	37.30	37.23	37.30	3,068	+0.16(+0.43%)
Dec 02, 2025	37.15	37.16	37.09	37.14	3,617	+0.09(+0.24%)
Dec 01, 2025	36.97	37.19	36.97	37.05	5,099	-0.22(-0.60%)
Nov 28, 2025	37.17	37.27	37.10	37.27	15,589	+0.18(+0.50%)
Nov 26, 2025	36.94	37.18	36.94	37.09	2,835	+0.31(+0.83%)
Nov 25, 2025	36.67	36.78	36.67	36.78	2,973	+0.36(+0.98%)
Nov 24, 2025	36.05	36.42	36.05	36.42	786	+0.44(+1.21%)
Nov 21, 2025	35.69	35.99	35.69	35.99	760	+0.36(+1.02%)
Nov 20, 2025	36.66	36.66	35.63	35.63	2,812	-0.53(-1.46%)
Nov 19, 2025	36.15	36.16	36.16	36.16	181	+0.02(+0.04%)
Nov 18, 2025	36.17	36.18	35.99	36.14	2,361	-0.23(-0.64%)
Nov 17, 2025	36.63	36.63	36.37	36.37	628	-0.40(-1.10%)
Nov 14, 2025	36.48	36.89	36.48	36.78	1,619	-0.01(-0.03%)
Nov 13, 2025	37.16	37.16	36.79	36.79	4,866	-0.60(-1.62%)
Nov 12, 2025	37.46	37.46	37.28	37.39	15,987	+0.10(+0.27%)
Nov 11, 2025	37.24	37.33	37.24	37.29	1,688	+0.10(+0.26%)
Nov 10, 2025	37.29	37.29	37.05	37.20	23,014	+0.54(+1.47%)
Nov 07, 2025	36.49	36.66	36.24	36.66	2,843	+0.06(+0.16%)
Nov 06, 2025	36.55	36.72	36.55	36.60	2,816	-0.33(-0.90%)
Nov 05, 2025	36.82	37.04	36.82	36.93	4,819	+0.22(+0.61%)
Nov 04, 2025	36.76	36.90	36.71	36.71	2,216	-0.48(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.