Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	95.20	95.46	95.01	95.14	605,304	-0.04(-0.04%)
Jan 15, 2026	95.13	95.44	95.02	95.18	226,943	+0.25(+0.26%)
Jan 14, 2026	94.38	94.93	94.33	94.93	150,899	+0.39(+0.41%)
Jan 13, 2026	94.98	95.05	94.30	94.54	112,785	-0.26(-0.27%)
Jan 12, 2026	94.39	94.80	94.18	94.80	128,914	+0.06(+0.06%)
Jan 09, 2026	94.29	94.85	94.23	94.74	127,044	+0.66(+0.70%)
Jan 08, 2026	93.40	94.30	93.29	94.08	61,532	+0.76(+0.81%)
Jan 07, 2026	94.21	94.27	93.26	93.32	112,322	-0.90(-0.96%)
Jan 06, 2026	93.47	94.34	93.47	94.22	300,942	+0.65(+0.69%)
Jan 05, 2026	92.80	93.78	92.80	93.57	1,362,350	+1.02(+1.10%)
Jan 02, 2026	92.08	92.60	91.80	92.55	78,244	+0.69(+0.75%)
Dec 31, 2025	92.35	92.35	91.82	91.86	83,847	-0.59(-0.64%)
Dec 30, 2025	92.52	92.54	92.37	92.45	67,212	+0.00(+0.00%)
Dec 29, 2025	92.42	92.60	92.30	92.45	80,719	-0.11(-0.12%)
Dec 26, 2025	92.60	92.69	92.33	92.56	71,686	-0.04(-0.04%)
Dec 24, 2025	92.19	92.70	92.14	92.60	70,590	+0.44(+0.48%)
Dec 23, 2025	91.87	92.29	91.87	92.16	86,694	+0.20(+0.22%)
Dec 22, 2025	91.54	92.03	91.54	91.96	86,714	+0.70(+0.77%)
Dec 19, 2025	91.08	91.64	91.08	91.26	107,604	+0.28(+0.31%)
Dec 18, 2025	91.27	91.57	90.82	90.98	246,456	+0.16(+0.18%)
Dec 17, 2025	91.30	91.39	90.75	90.82	118,694	-0.29(-0.32%)
Dec 16, 2025	91.81	91.83	90.86	91.11	1,737,095	-0.78(-0.85%)
Dec 15, 2025	92.08	92.17	91.65	91.89	3,955,214	+0.18(+0.20%)
Dec 12, 2025	92.16	92.18	91.43	91.71	86,856	-0.30(-0.32%)
Dec 11, 2025	91.41	92.03	91.37	92.01	106,902	+0.57(+0.62%)
Dec 10, 2025	90.38	91.58	90.30	91.44	74,651	+1.14(+1.27%)
Dec 09, 2025	90.60	90.92	90.28	90.30	105,217	-0.26(-0.29%)
Dec 08, 2025	91.13	91.24	90.40	90.56	57,741	-0.58(-0.63%)
Dec 05, 2025	91.18	91.52	91.10	91.14	120,001	+0.06(+0.07%)
Dec 04, 2025	91.28	91.28	90.83	91.08	146,932	-0.11(-0.12%)
Dec 03, 2025	90.45	91.27	90.45	91.19	114,136	+0.79(+0.87%)
Dec 02, 2025	90.41	90.54	90.09	90.40	189,239	+0.05(+0.06%)
Dec 01, 2025	90.58	90.97	90.29	90.35	99,395	-0.57(-0.62%)
Nov 28, 2025	90.39	91.01	90.39	90.92	174,876	+0.68(+0.75%)
Nov 26, 2025	89.77	90.50	89.77	90.24	93,395	+0.46(+0.51%)
Nov 25, 2025	88.93	89.89	88.81	89.78	67,479	+1.09(+1.22%)
Nov 24, 2025	88.49	88.87	88.25	88.70	117,847	+0.61(+0.69%)
Nov 21, 2025	87.37	88.49	87.23	88.09	107,534	+1.17(+1.35%)
Nov 20, 2025	88.70	88.96	86.88	86.91	193,109	-0.90(-1.02%)
Nov 19, 2025	87.78	88.25	87.44	87.81	81,239	-0.06(-0.07%)
Nov 18, 2025	87.90	88.40	87.43	87.87	92,577	-0.17(-0.19%)
Nov 17, 2025	88.86	89.14	87.82	88.04	94,603	-0.79(-0.89%)
Nov 14, 2025	88.61	89.18	88.36	88.83	95,704	-0.35(-0.39%)
Nov 13, 2025	89.82	90.02	89.07	89.17	83,581	-0.98(-1.08%)
Nov 12, 2025	89.90	90.32	89.78	90.15	208,184	+0.45(+0.50%)
Nov 11, 2025	89.22	89.76	89.13	89.70	102,777	+0.68(+0.76%)
Nov 10, 2025	88.80	89.15	88.38	89.02	202,144	+0.59(+0.66%)
Nov 07, 2025	87.84	88.44	87.49	88.44	62,974	+0.43(+0.49%)
Nov 06, 2025	88.20	88.49	87.88	88.01	69,933	-0.34(-0.38%)
Nov 05, 2025	87.84	88.61	87.76	88.35	66,184	+0.51(+0.58%)
Nov 04, 2025	87.61	88.11	87.61	87.84	77,052	-0.45(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.