Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	288.39	290.05	288.20	289.78	215,898	+2.37(+0.82%)
May 07, 2026	288.10	289.92	286.88	287.41	348,269	+0.84(+0.29%)
May 06, 2026	283.18	286.88	282.65	286.57	327,528	+5.07(+1.80%)
May 05, 2026	281.56	282.00	280.62	281.50	372,227	+1.18(+0.42%)
May 04, 2026	280.82	281.63	278.42	280.32	487,848	-0.68(-0.24%)
May 01, 2026	281.00	282.92	280.86	281.00	431,952	+2.03(+0.73%)
Apr 30, 2026	279.41	279.77	275.37	278.97	458,103	+0.56(+0.20%)
Apr 29, 2026	278.36	278.73	276.97	278.41	445,189	-0.59(-0.21%)
Apr 28, 2026	278.34	279.47	277.37	279.00	532,811	-1.96(-0.70%)
Apr 27, 2026	279.27	281.05	278.65	280.96	329,246	+0.66(+0.24%)
Apr 24, 2026	277.20	280.54	276.77	280.30	557,481	+3.92(+1.42%)
Apr 23, 2026	278.50	279.02	273.84	276.38	503,847	-3.52(-1.26%)
Apr 22, 2026	277.31	280.05	276.72	279.90	298,636	+4.70(+1.71%)
Apr 21, 2026	277.58	278.15	274.62	275.20	748,891	-2.02(-0.73%)
Apr 20, 2026	277.57	277.91	275.32	277.22	445,141	-0.92(-0.33%)
Apr 17, 2026	276.86	279.11	276.36	278.14	531,589	+3.75(+1.37%)
Apr 16, 2026	274.94	275.20	272.59	274.39	490,363	+0.42(+0.15%)
Apr 15, 2026	269.91	274.17	269.76	273.97	494,073	+5.11(+1.90%)
Apr 14, 2026	265.57	268.92	265.57	268.86	361,095	+4.85(+1.84%)
Apr 13, 2026	259.99	264.06	259.50	264.01	364,040	+3.40(+1.30%)
Apr 10, 2026	260.64	261.70	260.00	260.61	332,848	+0.63(+0.24%)
Apr 09, 2026	258.43	260.26	256.68	259.98	493,612	+1.48(+0.57%)
Apr 08, 2026	260.66	261.32	257.33	258.50	534,921	+6.38(+2.53%)
Apr 07, 2026	250.94	252.27	247.31	252.12	631,317	+0.13(+0.05%)
Apr 06, 2026	251.17	252.60	250.43	251.99	352,819	+0.99(+0.39%)
Apr 02, 2026	247.24	251.54	245.95	251.00	594,569	+0.00(+0.00%)
Apr 01, 2026	250.79	252.58	249.74	251.00	770,187	+2.16(+0.87%)
Mar 31, 2026	242.93	249.47	242.75	248.84	1,169,307	+8.94(+3.73%)
Mar 30, 2026	242.79	243.02	238.75	239.90	588,495	-0.86(-0.36%)
Mar 27, 2026	244.81	245.07	240.32	240.76	787,353	-5.48(-2.23%)
Mar 26, 2026	249.87	250.94	246.16	246.24	656,705	-5.76(-2.29%)
Mar 25, 2026	253.36	254.26	251.31	252.00	903,207	+1.60(+0.64%)
Mar 24, 2026	251.52	252.11	250.13	250.40	515,531	-2.84(-1.12%)
Mar 23, 2026	253.66	255.93	252.47	253.24	684,904	+3.57(+1.43%)
Mar 20, 2026	253.23	253.23	248.03	249.67	658,866	-4.25(-1.67%)
Mar 19, 2026	253.24	255.02	252.13	253.92	816,429	-1.12(-0.44%)
Mar 18, 2026	258.15	258.70	254.92	255.04	290,926	-3.96(-1.53%)
Mar 17, 2026	259.83	260.94	258.58	259.00	263,975	+0.12(+0.05%)
Mar 16, 2026	258.29	260.47	257.83	258.88	344,800	+3.03(+1.18%)
Mar 13, 2026	259.60	261.06	255.55	255.85	420,922	-2.97(-1.15%)
Mar 12, 2026	261.62	261.86	258.79	258.82	415,306	-4.54(-1.72%)
Mar 11, 2026	264.25	265.65	262.13	263.36	287,503	+0.05(+0.02%)
Mar 10, 2026	263.49	265.41	262.02	263.31	477,076	-0.27(-0.10%)
Mar 09, 2026	258.07	264.23	257.26	263.57	671,846	+2.96(+1.13%)
Mar 06, 2026	260.69	262.87	259.77	260.62	864,159	-3.44(-1.30%)
Mar 05, 2026	263.09	264.92	261.10	264.06	602,609	-0.06(-0.02%)
Mar 04, 2026	261.95	265.18	261.80	264.12	610,209	+2.62(+1.00%)
Mar 03, 2026	258.57	262.36	257.04	261.50	984,356	-1.62(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.