Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	122.56	123.09	121.33	122.15	278,571	+0.30(+0.25%)
May 01, 2026	120.75	122.27	120.73	121.85	255,438	+1.60(+1.33%)
Apr 30, 2026	120.26	120.47	118.18	120.25	153,873	+0.90(+0.75%)
Apr 29, 2026	119.43	119.66	118.61	119.35	147,814	+0.52(+0.44%)
Apr 28, 2026	118.49	119.48	117.69	118.83	244,446	-2.19(-1.81%)
Apr 27, 2026	120.83	121.06	119.80	121.02	167,953	+0.38(+0.31%)
Apr 24, 2026	119.39	120.79	118.74	120.64	111,282	+3.32(+2.83%)
Apr 23, 2026	118.21	118.86	115.87	117.32	199,575	-1.93(-1.62%)
Apr 22, 2026	117.74	119.25	117.32	119.25	158,344	+3.04(+2.62%)
Apr 21, 2026	117.04	117.53	116.01	116.21	134,494	-0.26(-0.22%)
Apr 20, 2026	116.29	116.53	115.50	116.47	127,654	-0.16(-0.14%)
Apr 17, 2026	116.33	117.17	116.16	116.63	280,780	+1.98(+1.73%)
Apr 16, 2026	114.03	114.89	113.33	114.65	705,139	+1.16(+1.02%)
Apr 15, 2026	112.09	113.68	111.89	113.49	137,674	+1.43(+1.28%)
Apr 14, 2026	111.05	112.23	110.73	112.06	229,712	+2.16(+1.97%)
Apr 13, 2026	107.39	110.03	107.32	109.90	142,240	+2.05(+1.90%)
Apr 10, 2026	107.78	108.61	107.64	107.85	202,640	+0.63(+0.59%)
Apr 09, 2026	106.71	107.41	105.77	107.22	85,615	-0.09(-0.08%)
Apr 08, 2026	108.41	108.59	106.33	107.31	142,575	+4.30(+4.17%)
Apr 07, 2026	102.14	103.13	100.47	103.01	182,713	+0.52(+0.51%)
Apr 06, 2026	102.30	102.86	101.71	102.49	149,931	+0.86(+0.85%)
Apr 02, 2026	98.83	101.73	98.30	101.63	297,031	-0.03(-0.03%)
Apr 01, 2026	101.24	102.54	101.00	101.66	165,583	+1.69(+1.69%)
Mar 31, 2026	96.79	100.14	96.79	99.97	567,928	+4.21(+4.40%)
Mar 30, 2026	98.46	98.60	95.11	95.76	494,075	-1.68(-1.72%)
Mar 27, 2026	98.70	99.01	97.25	97.44	205,871	-1.77(-1.78%)
Mar 26, 2026	101.32	101.52	99.21	99.21	214,453	-3.61(-3.51%)
Mar 25, 2026	103.35	103.68	102.40	102.82	250,319	+0.47(+0.46%)
Mar 24, 2026	102.15	102.97	101.32	102.35	166,735	-1.02(-0.99%)
Mar 23, 2026	103.32	104.82	102.53	103.37	699,366	+2.29(+2.27%)
Mar 20, 2026	103.48	103.48	100.53	101.08	1,108,071	-3.04(-2.92%)
Mar 19, 2026	102.34	104.61	101.74	104.12	248,324	+0.16(+0.15%)
Mar 18, 2026	105.11	105.62	103.90	103.96	98,531	-1.34(-1.27%)
Mar 17, 2026	105.42	105.89	104.92	105.30	202,135	+0.42(+0.40%)
Mar 16, 2026	104.55	105.89	104.55	104.88	302,196	+2.08(+2.02%)
Mar 13, 2026	104.37	105.28	102.57	102.80	281,897	-0.90(-0.87%)
Mar 12, 2026	104.92	105.12	103.39	103.70	184,183	-2.53(-2.38%)
Mar 11, 2026	106.12	106.86	105.43	106.23	86,525	+0.60(+0.57%)
Mar 10, 2026	105.44	107.05	104.94	105.63	147,515	+0.00(+0.00%)
Mar 09, 2026	102.13	105.79	101.89	105.63	246,376	+2.24(+2.17%)
Mar 06, 2026	103.48	104.93	102.96	103.39	276,435	-2.04(-1.93%)
Mar 05, 2026	105.02	106.31	103.76	105.43	180,062	-0.82(-0.77%)
Mar 04, 2026	105.15	106.92	104.88	106.25	524,937	+1.85(+1.77%)
Mar 03, 2026	103.18	104.90	102.12	104.40	1,165,785	-2.56(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.