Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	123.22	123.86	122.80	123.38	114,455	+0.52(+0.42%)
May 04, 2026	123.50	124.39	122.58	122.86	276,174	-1.02(-0.82%)
May 01, 2026	124.84	125.45	123.85	123.88	147,775	-0.46(-0.37%)
Apr 30, 2026	122.40	124.49	122.40	124.34	64,955	+1.17(+0.95%)
Apr 29, 2026	123.88	124.18	122.64	123.17	112,996	-1.17(-0.94%)
Apr 28, 2026	124.86	125.31	124.17	124.34	102,806	+0.23(+0.19%)
Apr 27, 2026	123.04	124.43	123.04	124.11	121,340	+0.80(+0.65%)
Apr 24, 2026	123.89	123.96	123.21	123.31	107,213	-0.88(-0.71%)
Apr 23, 2026	124.64	125.07	123.09	124.19	126,209	-0.72(-0.58%)
Apr 22, 2026	125.89	126.11	124.74	124.91	141,988	-0.38(-0.30%)
Apr 21, 2026	126.14	127.14	125.08	125.29	137,064	-0.58(-0.46%)
Apr 20, 2026	124.95	126.11	124.90	125.87	81,867	+0.53(+0.42%)
Apr 17, 2026	125.11	126.56	125.02	125.34	245,607	+1.06(+0.85%)
Apr 16, 2026	124.60	125.04	123.97	124.28	176,778	-0.36(-0.29%)
Apr 15, 2026	124.40	125.11	124.00	124.64	149,686	+0.80(+0.65%)
Apr 14, 2026	123.42	124.16	123.22	123.84	192,218	+0.32(+0.26%)
Apr 13, 2026	120.70	123.54	120.70	123.52	83,512	+2.01(+1.65%)
Apr 10, 2026	122.65	122.67	121.17	121.51	119,803	-1.31(-1.07%)
Apr 09, 2026	121.82	123.34	121.61	122.82	130,130	+0.42(+0.34%)
Apr 08, 2026	122.29	122.92	121.81	122.40	210,353	+3.13(+2.62%)
Apr 07, 2026	118.53	119.54	118.38	119.27	245,384	+0.13(+0.11%)
Apr 06, 2026	118.27	119.35	118.27	119.14	151,989	+0.73(+0.62%)
Apr 02, 2026	116.45	119.06	116.14	118.40	311,476	+0.34(+0.29%)
Apr 01, 2026	118.63	118.98	117.61	118.06	327,903	+0.40(+0.34%)
Mar 31, 2026	116.47	117.98	115.66	117.66	1,816,973	+2.61(+2.27%)
Mar 30, 2026	114.92	116.05	114.52	115.05	1,769,671	+1.07(+0.94%)
Mar 27, 2026	116.03	116.03	113.62	113.98	769,372	-2.73(-2.34%)
Mar 26, 2026	116.85	117.70	116.33	116.71	226,379	-0.70(-0.60%)
Mar 25, 2026	118.23	118.93	116.76	117.41	346,343	+0.09(+0.08%)
Mar 24, 2026	116.28	118.14	116.22	117.32	298,353	+0.05(+0.04%)
Mar 23, 2026	118.21	118.74	117.14	117.27	862,258	+1.03(+0.89%)
Mar 20, 2026	116.22	116.92	115.59	116.24	414,389	-0.08(-0.07%)
Mar 19, 2026	115.66	116.74	115.07	116.32	452,671	-0.02(-0.02%)
Mar 18, 2026	116.99	117.78	116.25	116.34	330,544	-1.00(-0.85%)
Mar 17, 2026	117.50	118.66	117.20	117.34	368,546	+0.87(+0.74%)
Mar 16, 2026	116.44	117.63	116.19	116.47	459,753	+0.97(+0.84%)
Mar 13, 2026	116.31	116.97	115.47	115.51	1,065,848	-0.02(-0.02%)
Mar 12, 2026	116.03	116.27	115.38	115.53	1,105,778	-1.94(-1.65%)
Mar 11, 2026	118.12	118.38	116.40	117.47	425,344	-0.95(-0.80%)
Mar 10, 2026	118.88	120.03	117.76	118.41	209,897	-0.61(-0.51%)
Mar 09, 2026	118.03	119.47	116.19	119.02	1,091,862	-0.55(-0.46%)
Mar 06, 2026	119.38	119.67	117.70	119.57	431,441	-1.83(-1.51%)
Mar 05, 2026	121.59	122.86	120.56	121.40	388,280	-0.77(-0.63%)
Mar 04, 2026	121.84	122.50	121.08	122.17	434,500	+0.73(+0.60%)
Mar 03, 2026	119.67	122.25	118.75	121.44	372,466	-0.50(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.