Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.67	29.19	28.60	29.08	13,914	+0.62(+2.18%)
Feb 05, 2026	28.79	29.13	28.46	28.46	21,631	-0.74(-2.55%)
Feb 04, 2026	29.90	29.90	29.00	29.20	16,902	-0.66(-2.20%)
Feb 03, 2026	30.61	30.70	29.76	29.86	24,364	-0.76(-2.48%)
Feb 02, 2026	30.39	30.83	30.16	30.62	16,700	+0.29(+0.96%)
Jan 30, 2026	30.50	30.85	30.26	30.33	18,333	-0.73(-2.35%)
Jan 29, 2026	31.63	31.70	30.76	31.06	25,427	-0.57(-1.80%)
Jan 28, 2026	32.00	32.00	31.52	31.63	27,678	-0.22(-0.69%)
Jan 27, 2026	31.99	31.99	31.56	31.85	46,216	+0.09(+0.28%)
Jan 26, 2026	31.36	31.88	31.36	31.76	21,308	+0.40(+1.28%)
Jan 23, 2026	31.33	31.51	31.11	31.36	23,147	+0.34(+1.10%)
Jan 22, 2026	30.77	31.25	30.77	31.02	52,835	+0.42(+1.37%)
Jan 21, 2026	30.83	30.83	30.23	30.60	27,933	-0.07(-0.23%)
Jan 20, 2026	30.77	31.28	30.50	30.67	33,410	-0.55(-1.78%)
Jan 16, 2026	31.61	31.64	31.18	31.23	13,951	-0.14(-0.46%)
Jan 15, 2026	31.40	31.72	31.37	31.37	21,623	+0.03(+0.10%)
Jan 14, 2026	31.85	31.85	31.05	31.34	37,317	-0.22(-0.70%)
Jan 13, 2026	31.97	31.98	31.40	31.56	53,794	-0.40(-1.25%)
Jan 12, 2026	31.66	31.97	31.51	31.96	34,379	+0.19(+0.60%)
Jan 09, 2026	31.63	31.78	31.37	31.77	36,727	+0.41(+1.32%)
Jan 08, 2026	31.54	31.54	31.19	31.36	24,952	-0.05(-0.16%)
Jan 07, 2026	31.68	31.78	31.20	31.41	28,452	+0.03(+0.08%)
Jan 06, 2026	31.17	31.60	31.02	31.38	24,037	+0.38(+1.23%)
Jan 05, 2026	30.89	31.12	30.68	31.00	39,610	+0.96(+3.20%)
Jan 02, 2026	30.64	30.64	29.95	30.04	19,502	+0.15(+0.50%)
Dec 31, 2025	30.08	30.08	29.70	29.89	8,905	-0.07(-0.23%)
Dec 30, 2025	30.05	30.21	29.53	29.96	10,262	+0.27(+0.91%)
Dec 29, 2025	29.70	30.12	29.56	29.69	44,281	-0.01(-0.05%)
Dec 26, 2025	29.75	29.91	29.53	29.70	39,582	-0.34(-1.12%)
Dec 24, 2025	29.86	30.04	29.77	30.04	6,068	+0.50(+1.70%)
Dec 23, 2025	29.75	29.75	29.52	29.54	10,985	-0.08(-0.26%)
Dec 22, 2025	29.72	29.83	29.40	29.62	13,749	+0.28(+0.97%)
Dec 19, 2025	29.57	29.57	29.08	29.33	8,765	+0.13(+0.45%)
Dec 18, 2025	28.71	29.43	28.71	29.20	31,208	+0.57(+1.99%)
Dec 17, 2025	29.05	29.15	28.63	28.63	28,845	-0.42(-1.44%)
Dec 16, 2025	28.92	29.05	28.66	29.05	8,223	+0.10(+0.34%)
Dec 15, 2025	29.25	29.44	28.95	28.95	10,272	-0.26(-0.90%)
Dec 12, 2025	29.63	29.72	29.10	29.22	14,351	-0.39(-1.32%)
Dec 11, 2025	29.66	29.68	29.46	29.61	16,162	+0.19(+0.63%)
Dec 10, 2025	29.47	29.67	29.21	29.42	14,943	-0.03(-0.10%)
Dec 09, 2025	29.11	29.56	29.06	29.45	30,673	+0.29(+1.00%)
Dec 08, 2025	29.03	29.24	29.03	29.16	7,479	+0.14(+0.47%)
Dec 05, 2025	29.00	29.11	28.98	29.02	5,497	+0.14(+0.49%)
Dec 04, 2025	28.76	28.95	28.66	28.88	12,950	-0.08(-0.29%)
Dec 03, 2025	28.82	28.97	28.50	28.96	18,316	+0.23(+0.81%)
Dec 02, 2025	28.52	28.88	28.46	28.73	9,905	+0.32(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.