Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY:JBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 26.04 | 0 | +0.02(+0.08%) | |||
| Dec 30, 2025 | 26.02 | 0 | +0.52(+2.04%) | |||
| Dec 16, 2025 | 25.50 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 25.50 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 25.50 | 0 | -0.10(-0.39%) | |||
| Nov 11, 2025 | 25.60 | 0 | -0.17(-0.66%) | |||
| Nov 06, 2025 | 25.77 | 0 | -0.08(-0.31%) | |||
| Nov 05, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 107 | -0.05(-0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.