Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	11.83	11.89	11.77	11.79	11,625	-0.03(-0.25%)
Jan 15, 2026	11.77	11.82	11.77	11.82	5,658	+0.03(+0.25%)
Jan 14, 2026	11.79	11.82	11.71	11.79	13,194	+0.06(+0.51%)
Jan 13, 2026	11.72	11.77	11.70	11.73	9,182	-0.02(-0.17%)
Jan 12, 2026	11.73	11.78	11.71	11.75	8,808	+0.05(+0.43%)
Jan 09, 2026	11.76	11.76	11.67	11.70	6,084	-0.02(-0.17%)
Jan 08, 2026	11.70	11.74	11.70	11.72	5,848	+0.03(+0.26%)
Jan 07, 2026	11.78	11.78	11.65	11.69	6,343	-0.04(-0.34%)
Jan 06, 2026	11.72	11.76	11.69	11.73	18,809	+0.04(+0.34%)
Jan 05, 2026	11.69	11.74	11.65	11.69	8,454	+0.02(+0.17%)
Jan 02, 2026	11.73	11.75	11.59	11.67	7,840	-0.04(-0.34%)
Dec 31, 2025	11.68	11.75	11.67	11.71	20,926	+0.07(+0.60%)
Dec 30, 2025	11.59	11.64	11.55	11.64	22,319	+0.07(+0.61%)
Dec 29, 2025	11.60	11.63	11.52	11.57	17,483	+0.02(+0.17%)
Dec 26, 2025	11.49	11.57	11.49	11.55	52,557	+0.03(+0.26%)
Dec 24, 2025	11.52	11.59	11.45	11.52	50,242	+0.02(+0.17%)
Dec 23, 2025	11.50	11.50	11.43	11.50	86,742	+0.00(+0.00%)
Dec 22, 2025	11.51	11.65	11.46	11.50	81,741	+0.04(+0.35%)
Dec 19, 2025	11.47	11.58	11.41	11.46	31,044	+0.02(+0.17%)
Dec 18, 2025	11.40	11.54	11.40	11.44	11,977	+0.05(+0.44%)
Dec 17, 2025	11.37	11.47	11.32	11.39	29,762	-0.02(-0.18%)
Dec 16, 2025	11.50	11.62	11.39	11.41	23,292	-0.11(-0.95%)
Dec 15, 2025	11.49	11.59	11.34	11.52	30,746	+0.06(+0.52%)
Dec 12, 2025	11.48	11.48	11.44	11.46	16,553	-0.02(-0.17%)
Dec 11, 2025	11.45	11.50	11.45	11.48	13,010	+0.01(+0.11%)
Dec 10, 2025	11.41	11.47	11.41	11.47	16,198	+0.05(+0.43%)
Dec 09, 2025	11.44	11.44	11.39	11.42	20,468	-0.02(-0.17%)
Dec 08, 2025	11.42	11.45	11.41	11.44	189,797	-0.01(-0.09%)
Dec 05, 2025	11.53	11.53	11.33	11.45	13,894	-0.07(-0.60%)
Dec 04, 2025	11.56	11.56	11.46	11.52	7,673	+0.01(+0.09%)
Dec 03, 2025	11.54	11.60	11.43	11.51	13,556	+0.01(+0.09%)
Dec 02, 2025	11.56	11.56	11.41	11.50	14,970	+0.03(+0.26%)
Dec 01, 2025	11.66	11.66	11.37	11.47	11,052	-0.22(-1.85%)
Nov 28, 2025	11.68	11.71	11.62	11.68	2,297	+0.05(+0.42%)
Nov 26, 2025	11.62	11.70	11.54	11.63	3,131	+0.01(+0.08%)
Nov 25, 2025	11.60	11.62	11.57	11.62	2,240	+0.10(+0.85%)
Nov 24, 2025	11.53	11.56	11.33	11.53	4,044	+0.00(+0.00%)
Nov 21, 2025	11.50	11.53	11.44	11.53	1,942	+0.11(+0.95%)
Nov 20, 2025	11.59	11.60	11.42	11.42	3,422	-0.06(-0.56%)
Nov 19, 2025	11.49	11.52	11.45	11.48	4,450	+0.03(+0.24%)
Nov 18, 2025	11.57	11.57	11.42	11.45	73,072	-0.03(-0.28%)
Nov 17, 2025	11.44	11.49	11.38	11.49	11,257	+0.10(+0.86%)
Nov 14, 2025	11.41	11.49	11.30	11.39	22,016	+0.01(+0.09%)
Nov 13, 2025	11.43	11.44	11.30	11.38	16,039	+0.01(+0.09%)
Nov 12, 2025	11.40	11.42	11.36	11.37	7,000	-0.02(-0.17%)
Nov 11, 2025	11.40	11.46	11.32	11.39	11,446	+0.06(+0.52%)
Nov 10, 2025	11.37	11.39	11.30	11.33	3,953	+0.00(+0.00%)
Nov 07, 2025	11.31	11.39	11.27	11.33	20,202	-0.06(-0.52%)
Nov 06, 2025	11.44	11.44	11.33	11.39	5,921	+0.07(+0.61%)
Nov 05, 2025	11.40	11.40	11.32	11.32	16,306	-0.02(-0.17%)
Nov 04, 2025	11.35	11.36	11.32	11.34	10,407	+0.02(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.