Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	45.74	45.92	45.70	45.83	662,683	-0.03(-0.07%)
Mar 05, 2026	45.86	45.91	45.81	45.86	939,245	-0.14(-0.30%)
Mar 04, 2026	46.03	46.04	45.94	46.00	637,334	-0.01(-0.02%)
Mar 03, 2026	45.90	46.07	45.88	46.01	742,012	-0.10(-0.22%)
Mar 02, 2026	46.15	46.17	46.06	46.11	651,760	-0.18(-0.39%)
Feb 27, 2026	46.30	46.32	46.26	46.29	867,045	+0.10(+0.22%)
Feb 26, 2026	46.08	46.20	46.08	46.19	642,999	+0.06(+0.13%)
Feb 25, 2026	46.12	46.16	46.10	46.13	822,273	+0.02(+0.04%)
Feb 24, 2026	46.12	46.17	46.06	46.11	773,509	-0.06(-0.13%)
Feb 23, 2026	46.09	46.20	46.07	46.17	576,307	+0.13(+0.28%)
Feb 20, 2026	45.98	46.05	45.94	46.04	2,605,714	+0.06(+0.13%)
Feb 19, 2026	45.93	46.00	45.93	45.98	752,769	+0.01(+0.02%)
Feb 18, 2026	45.96	46.01	45.95	45.97	547,447	-0.07(-0.15%)
Feb 17, 2026	46.08	46.09	46.01	46.04	575,299	-0.05(-0.11%)
Feb 13, 2026	46.04	46.09	46.02	46.09	699,209	+0.17(+0.37%)
Feb 12, 2026	45.76	45.93	45.76	45.92	773,453	+0.22(+0.48%)
Feb 11, 2026	45.74	45.78	45.70	45.70	588,357	-0.09(-0.20%)
Feb 10, 2026	45.78	45.81	45.73	45.79	638,806	+0.12(+0.26%)
Feb 09, 2026	45.64	45.68	45.61	45.67	627,430	+0.01(+0.02%)
Feb 06, 2026	45.68	45.70	45.60	45.66	867,852	+0.05(+0.11%)
Feb 05, 2026	45.52	45.62	45.50	45.61	875,475	+0.16(+0.35%)
Feb 04, 2026	45.45	45.53	45.43	45.45	756,512	-0.01(-0.02%)
Feb 03, 2026	45.43	45.46	45.40	45.46	778,127	+0.02(+0.04%)
Feb 02, 2026	45.51	45.53	45.40	45.44	894,780	-0.12(-0.26%)
Jan 30, 2026	45.53	45.57	45.46	45.56	783,957	-0.04(-0.09%)
Jan 29, 2026	45.52	45.61	45.49	45.60	4,179,091	+0.06(+0.13%)
Jan 28, 2026	45.52	45.55	45.47	45.54	12,825,552	+0.00(+0.00%)
Jan 27, 2026	45.56	45.60	45.52	45.54	867,703	-0.02(-0.04%)
Jan 26, 2026	45.54	45.57	45.49	45.56	741,455	+0.11(+0.24%)
Jan 23, 2026	45.43	45.48	45.39	45.45	599,110	+0.04(+0.09%)
Jan 22, 2026	45.37	45.46	45.35	45.41	720,512	-0.03(-0.07%)
Jan 21, 2026	45.38	45.45	45.32	45.44	1,269,763	+0.14(+0.31%)
Jan 20, 2026	45.35	45.40	45.29	45.30	809,132	-0.17(-0.37%)
Jan 16, 2026	45.54	45.56	45.42	45.47	917,314	-0.07(-0.15%)
Jan 15, 2026	45.64	45.65	45.52	45.54	863,244	-0.06(-0.13%)
Jan 14, 2026	45.54	45.61	45.54	45.60	641,878	+0.08(+0.17%)
Jan 13, 2026	45.58	45.60	45.47	45.52	568,752	-0.03(-0.07%)
Jan 12, 2026	45.55	45.61	45.52	45.55	731,786	-0.01(-0.02%)
Jan 09, 2026	45.43	45.62	45.43	45.56	2,285,845	+0.25(+0.55%)
Jan 08, 2026	45.31	45.32	45.29	45.31	617,163	-0.08(-0.17%)
Jan 07, 2026	45.38	45.41	45.32	45.39	556,805	+0.06(+0.13%)
Jan 06, 2026	45.29	45.36	45.25	45.33	449,018	-0.01(-0.02%)
Jan 05, 2026	45.30	45.36	45.26	45.34	486,823	+0.16(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.