Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3068 | 0.3200 | 0.3021 | 0.3110 | 259,279 | +0.00(+1.40%) |
Jul 25, 2024 | 0.3055 | 0.3140 | 0.3054 | 0.3067 | 63,027 | +0.00(+0.39%) |
Jul 24, 2024 | 0.3036 | 0.3136 | 0.3020 | 0.3055 | 164,093 | +0.00(+0.13%) |
Jul 23, 2024 | 0.3160 | 0.3160 | 0.3037 | 0.3051 | 56,142 | -0.01(-2.71%) |
Jul 22, 2024 | 0.3078 | 0.3136 | 0.3019 | 0.3136 | 76,263 | +0.01(+1.85%) |
Jul 19, 2024 | 0.3060 | 0.3170 | 0.3020 | 0.3079 | 176,794 | +0.00(+0.16%) |
Jul 18, 2024 | 0.3190 | 0.3191 | 0.3062 | 0.3074 | 122,524 | -0.01(-3.91%) |
Jul 17, 2024 | 0.3139 | 0.3259 | 0.3061 | 0.3199 | 186,424 | +0.00(+1.23%) |
Jul 16, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3160 | 202,667 | +0.00(+0.41%) |
Jul 15, 2024 | 0.3080 | 0.3198 | 0.3080 | 0.3147 | 207,623 | +0.01(+1.78%) |
Jul 12, 2024 | 0.3010 | 0.3124 | 0.2953 | 0.3092 | 136,483 | +0.00(+1.48%) |
Jul 11, 2024 | 0.3100 | 0.3149 | 0.2992 | 0.3047 | 330,890 | +0.01(+2.56%) |
Jul 10, 2024 | 0.3015 | 0.3100 | 0.2971 | 0.2971 | 173,838 | -0.01(-2.27%) |
Jul 09, 2024 | 0.3008 | 0.3099 | 0.2950 | 0.3040 | 275,404 | -0.00(-0.33%) |
Jul 08, 2024 | 0.3000 | 0.3080 | 0.3000 | 0.3050 | 204,576 | -0.00(-0.97%) |
Jul 05, 2024 | 0.3200 | 0.3200 | 0.2935 | 0.3080 | 338,664 | -0.00(-0.32%) |
Jul 03, 2024 | 0.3048 | 0.3190 | 0.2983 | 0.3090 | 193,711 | +0.01(+3.10%) |
Jul 02, 2024 | 0.3000 | 0.3206 | 0.2981 | 0.2997 | 589,048 | -0.00(-0.07%) |
Jul 01, 2024 | 0.3106 | 0.3106 | 0.2904 | 0.2999 | 169,511 | -0.01(-2.19%) |
Jun 28, 2024 | 0.3200 | 0.3200 | 0.3001 | 0.3066 | 61,745 | -0.01(-2.60%) |
Jun 27, 2024 | 0.3142 | 0.3167 | 0.3088 | 0.3148 | 82,588 | +0.01(+3.55%) |
Jun 26, 2024 | 0.3155 | 0.3257 | 0.3016 | 0.3040 | 170,233 | -0.01(-3.65%) |
Jun 25, 2024 | 0.3100 | 0.3240 | 0.3000 | 0.3155 | 219,386 | -0.00(-1.41%) |
Jun 24, 2024 | 0.3380 | 0.3380 | 0.3070 | 0.3200 | 116,691 | -0.01(-3.03%) |
Jun 21, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 247,971 | +0.01(+3.35%) |
Jun 20, 2024 | 0.3080 | 0.3193 | 0.3000 | 0.3193 | 479,345 | +0.01(+3.67%) |
Jun 18, 2024 | 0.3050 | 0.3080 | 0.2950 | 0.3080 | 202,829 | +0.01(+1.65%) |
Jun 17, 2024 | 0.2914 | 0.3080 | 0.2914 | 0.3030 | 419,051 | +0.01(+4.30%) |
Jun 14, 2024 | 0.3400 | 0.3400 | 0.2413 | 0.2905 | 3,644,539 | -0.03(-8.59%) |
Jun 13, 2024 | 0.3360 | 0.3429 | 0.3096 | 0.3178 | 647,358 | -0.02(-7.13%) |
Jun 12, 2024 | 0.3426 | 0.3480 | 0.3415 | 0.3422 | 104,995 | -0.00(-0.96%) |
Jun 11, 2024 | 0.3336 | 0.3460 | 0.3301 | 0.3455 | 33,521 | +0.01(+4.07%) |
Jun 10, 2024 | 0.3480 | 0.3500 | 0.3312 | 0.3320 | 242,283 | -0.02(-4.68%) |
Jun 07, 2024 | 0.3600 | 0.3630 | 0.3457 | 0.3483 | 231,065 | -0.01(-4.05%) |
Jun 06, 2024 | 0.3600 | 0.3693 | 0.3600 | 0.3630 | 217,232 | -0.00(-1.17%) |
Jun 05, 2024 | 0.3600 | 0.3693 | 0.3600 | 0.3673 | 271,583 | +0.02(+4.85%) |
Jun 04, 2024 | 0.3800 | 0.3780 | 0.3300 | 0.3503 | 815,980 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3500 | 0.3680 | 0.3360 | 0.3503 | 381,897 | +0.02(+4.88%) |
May 31, 2024 | 0.3600 | 0.3690 | 0.3301 | 0.3340 | 671,925 | -0.02(-4.65%) |
May 30, 2024 | 0.3500 | 0.3640 | 0.3500 | 0.3503 | 148,762 | -0.00(-1.05%) |
May 29, 2024 | 0.3673 | 0.3673 | 0.3500 | 0.3540 | 177,713 | -0.01(-2.21%) |
May 28, 2024 | 0.3500 | 0.3691 | 0.3413 | 0.3620 | 843,282 | +0.03(+8.29%) |
May 24, 2024 | 0.3563 | 0.3648 | 0.3327 | 0.3343 | 542,309 | -0.01(-1.68%) |
May 23, 2024 | 0.3523 | 0.3633 | 0.3300 | 0.3400 | 421,530 | -0.01(-3.02%) |
May 22, 2024 | 0.3503 | 0.3609 | 0.3503 | 0.3506 | 152,059 | -0.00(-0.82%) |
May 21, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3535 | 443,926 | +0.01(+3.51%) |
May 20, 2024 | 0.3134 | 0.3700 | 0.3134 | 0.3415 | 803,645 | +0.03(+10.16%) |
May 17, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 95,167 | -0.01(-1.90%) |
May 16, 2024 | 0.3000 | 0.3290 | 0.2977 | 0.3160 | 675,699 | -0.00(-1.28%) |
May 15, 2024 | 0.3162 | 0.3248 | 0.3125 | 0.3201 | 214,618 | +0.00(+0.66%) |
May 14, 2024 | 0.3100 | 0.3238 | 0.3057 | 0.3180 | 325,658 | +0.01(+1.76%) |
May 13, 2024 | 0.3213 | 0.3276 | 0.3057 | 0.3125 | 227,799 | -0.01(-2.71%) |
May 10, 2024 | 0.3207 | 0.3299 | 0.3150 | 0.3212 | 126,388 | -0.00(-0.28%) |
May 09, 2024 | 0.3228 | 0.3290 | 0.3202 | 0.3221 | 40,226 | -0.00(-0.59%) |
May 08, 2024 | 0.3299 | 0.3299 | 0.3175 | 0.3240 | 8,273 | +0.01(+2.86%) |
May 07, 2024 | 0.3165 | 0.3350 | 0.3141 | 0.3150 | 175,780 | -0.00(-1.28%) |
May 06, 2024 | 0.3192 | 0.3277 | 0.3191 | 0.3191 | 66,744 | -0.00(-0.25%) |
May 03, 2024 | 0.3145 | 0.3273 | 0.3145 | 0.3199 | 155,463 | +0.00(+0.88%) |
May 02, 2024 | 0.3215 | 0.3296 | 0.3115 | 0.3171 | 61,509 | -0.00(-0.91%) |