Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	20.62	28.25	20.62	27.86	303,464	+8.24(+42.00%)
May 05, 2026	20.42	20.54	19.38	19.62	77,010	-0.86(-4.20%)
May 04, 2026	21.74	22.00	20.38	20.48	82,938	-1.66(-7.50%)
May 01, 2026	21.77	23.65	20.66	22.14	90,274	+0.29(+1.33%)
Apr 30, 2026	19.80	22.00	19.80	21.85	86,143	+1.87(+9.36%)
Apr 29, 2026	20.58	20.58	17.50	19.98	184,931	-1.05(-4.99%)
Apr 28, 2026	22.80	23.40	20.00	21.03	184,590	-0.52(-2.41%)
Apr 27, 2026	19.71	21.68	19.36	21.55	158,124	+2.45(+12.83%)
Apr 24, 2026	19.63	19.65	17.96	19.10	57,264	-0.05(-0.26%)
Apr 23, 2026	21.73	21.73	18.39	19.15	113,143	-3.10(-13.93%)
Apr 22, 2026	22.21	23.63	21.05	22.25	90,703	+0.79(+3.68%)
Apr 21, 2026	22.21	23.60	20.97	21.46	67,433	-0.61(-2.76%)
Apr 20, 2026	21.96	22.49	21.30	22.07	63,296	-0.69(-3.03%)
Apr 17, 2026	24.05	25.85	22.43	22.76	146,527	+0.08(+0.35%)
Apr 16, 2026	23.23	23.58	21.97	22.68	72,008	+0.40(+1.80%)
Apr 15, 2026	20.70	22.62	20.70	22.28	115,829	+1.61(+7.79%)
Apr 14, 2026	20.36	21.17	19.78	20.67	54,244	+1.27(+6.55%)
Apr 13, 2026	17.88	19.54	17.30	19.40	33,309	+0.94(+5.09%)
Apr 10, 2026	19.00	19.35	18.30	18.46	26,893	+0.04(+0.22%)
Apr 09, 2026	19.35	19.45	18.12	18.42	31,897	-1.61(-8.04%)
Apr 08, 2026	22.01	22.19	19.48	20.03	60,056	+1.27(+6.77%)
Apr 07, 2026	19.75	19.75	17.97	18.76	39,615	-1.46(-7.22%)
Apr 06, 2026	19.80	21.50	19.80	20.22	33,749	+0.76(+3.91%)
Apr 02, 2026	16.92	19.46	16.79	19.46	37,288	+0.96(+5.19%)
Apr 01, 2026	19.24	19.60	18.20	18.50	36,355	+0.12(+0.65%)
Mar 31, 2026	17.55	18.63	16.72	18.38	81,853	+1.41(+8.31%)
Mar 30, 2026	17.88	17.99	16.16	16.97	41,911	-0.72(-4.07%)
Mar 27, 2026	18.80	18.89	17.20	17.69	55,412	-1.79(-9.19%)
Mar 26, 2026	21.41	21.41	19.21	19.48	66,980	-2.33(-10.68%)
Mar 25, 2026	23.32	23.94	21.73	21.81	27,497	-0.30(-1.36%)
Mar 24, 2026	22.45	23.36	21.52	22.11	58,894	-1.45(-6.13%)
Mar 23, 2026	23.63	24.66	23.16	23.55	39,455	+0.07(+0.32%)
Mar 20, 2026	25.52	25.64	22.90	23.48	62,464	-2.32(-8.99%)
Mar 19, 2026	23.49	26.74	23.44	25.80	39,201	+0.81(+3.24%)
Mar 18, 2026	26.48	27.07	24.90	24.99	39,175	-1.93(-7.18%)
Mar 17, 2026	26.61	27.51	25.71	26.92	45,357	+0.33(+1.26%)
Mar 16, 2026	26.91	27.50	24.70	26.59	43,559	+0.61(+2.35%)
Mar 13, 2026	26.94	28.09	25.00	25.98	45,137	-0.18(-0.69%)
Mar 12, 2026	27.44	29.19	26.05	26.16	65,604	-2.76(-9.54%)
Mar 11, 2026	26.80	28.95	26.59	28.92	79,085	+2.15(+8.04%)
Mar 10, 2026	30.84	30.84	26.68	26.77	70,677	-1.01(-3.64%)
Mar 09, 2026	24.03	27.90	23.13	27.78	100,188	+2.34(+9.20%)
Mar 06, 2026	24.12	26.31	24.12	25.44	31,145	-0.27(-1.05%)
Mar 05, 2026	26.88	28.14	24.15	25.71	55,959	-1.53(-5.62%)
Mar 04, 2026	27.33	28.28	26.67	27.24	40,371	+0.63(+2.37%)
Mar 03, 2026	27.21	28.14	25.35	26.61	65,548	-2.61(-8.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.