Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	42.25	42.27	41.95	42.22	22,319	+0.22(+0.52%)
Dec 31, 2025	42.35	42.35	42.00	42.00	26,024	-0.40(-0.94%)
Dec 30, 2025	42.61	42.61	42.40	42.40	21,352	-0.18(-0.42%)
Dec 29, 2025	42.68	42.68	42.52	42.58	28,156	-0.20(-0.46%)
Dec 26, 2025	42.80	42.82	42.72	42.78	34,143	-0.05(-0.12%)
Dec 24, 2025	42.63	42.88	42.63	42.83	18,694	+0.17(+0.39%)
Dec 23, 2025	42.70	42.75	42.58	42.66	39,456	-0.11(-0.27%)
Dec 22, 2025	42.54	42.81	42.54	42.77	23,479	+0.10(+0.24%)
Dec 19, 2025	42.28	42.75	42.28	42.67	27,909	+0.50(+1.19%)
Dec 18, 2025	42.30	42.47	42.09	42.17	68,315	+0.37(+0.89%)
Dec 17, 2025	42.35	42.47	41.80	41.80	25,980	-0.44(-1.04%)
Dec 16, 2025	42.29	42.46	42.10	42.24	23,480	-0.11(-0.26%)
Dec 15, 2025	42.77	42.77	42.31	42.35	11,139	-0.21(-0.49%)
Dec 12, 2025	43.20	43.20	42.47	42.56	28,953	-0.52(-1.21%)
Dec 11, 2025	42.73	43.14	42.66	43.08	65,641	+0.29(+0.68%)
Dec 10, 2025	42.41	42.95	42.40	42.79	46,161	+0.40(+0.94%)
Dec 09, 2025	42.32	42.67	42.32	42.39	62,399	-0.03(-0.07%)
Dec 08, 2025	42.63	42.63	42.37	42.42	29,071	-0.01(-0.02%)
Dec 05, 2025	42.49	42.73	42.43	42.43	44,416	-0.17(-0.40%)
Dec 04, 2025	42.43	42.62	42.40	42.60	54,936	+0.10(+0.24%)
Dec 03, 2025	42.19	42.50	42.01	42.50	17,521	+0.27(+0.64%)
Dec 02, 2025	42.36	42.36	42.13	42.23	73,891	+0.12(+0.28%)
Dec 01, 2025	42.12	42.41	42.10	42.11	47,935	-0.29(-0.69%)
Nov 28, 2025	42.23	42.47	42.23	42.40	10,152	+0.28(+0.67%)
Nov 26, 2025	41.97	42.30	41.97	42.12	29,839	+0.29(+0.69%)
Nov 25, 2025	41.44	41.88	41.26	41.83	38,062	+0.49(+1.19%)
Nov 24, 2025	41.11	41.49	41.00	41.34	30,050	+0.43(+1.04%)
Nov 21, 2025	40.58	41.17	40.35	40.91	21,333	+0.48(+1.20%)
Nov 20, 2025	41.85	41.88	40.39	40.43	55,436	-0.81(-1.96%)
Nov 19, 2025	41.22	41.45	41.00	41.24	17,116	+0.03(+0.06%)
Nov 18, 2025	41.09	41.49	40.98	41.21	53,852	-0.09(-0.21%)
Nov 17, 2025	41.87	41.93	41.14	41.30	53,244	-0.62(-1.48%)
Nov 14, 2025	41.60	42.28	41.60	41.92	19,562	-0.10(-0.24%)
Nov 13, 2025	42.69	42.69	42.00	42.02	17,403	-0.79(-1.85%)
Nov 12, 2025	42.92	42.99	42.78	42.81	26,401	+0.06(+0.14%)
Nov 11, 2025	42.76	42.88	42.64	42.75	29,797	-0.01(-0.02%)
Nov 10, 2025	42.60	42.86	42.40	42.76	26,934	+0.54(+1.28%)
Nov 07, 2025	41.74	42.22	41.56	42.22	55,237	+0.20(+0.48%)
Nov 06, 2025	42.46	42.46	41.88	42.02	32,204	-0.52(-1.22%)
Nov 05, 2025	42.28	42.68	42.28	42.54	43,858	+0.14(+0.34%)
Nov 04, 2025	42.30	42.62	42.23	42.40	30,394	-0.41(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.