Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	39.79	39.81	39.61	39.61	11,807	-0.32(-0.79%)
Mar 11, 2026	40.06	40.10	39.93	39.93	16,163	-0.13(-0.32%)
Mar 10, 2026	40.12	40.25	40.06	40.06	18,455	+0.02(+0.05%)
Mar 09, 2026	39.69	40.07	39.66	40.04	10,229	+0.08(+0.20%)
Mar 06, 2026	39.96	40.05	39.90	39.96	2,336	-0.27(-0.67%)
Mar 05, 2026	40.23	40.28	40.17	40.23	15,134	-0.12(-0.30%)
Mar 04, 2026	40.28	40.42	40.28	40.35	18,805	+0.06(+0.15%)
Mar 03, 2026	40.07	40.32	40.03	40.29	42,298	-0.20(-0.49%)
Mar 02, 2026	40.40	40.49	40.38	40.49	6,546	-0.39(-0.95%)
Feb 27, 2026	40.78	40.89	40.78	40.88	11,356	+0.05(+0.12%)
Feb 26, 2026	40.86	40.86	40.76	40.83	15,396	-0.04(-0.09%)
Feb 25, 2026	40.82	40.87	40.82	40.87	3,141	+0.04(+0.09%)
Feb 24, 2026	40.82	40.85	40.82	40.83	3,875	+0.00(+0.00%)
Feb 23, 2026	40.82	40.90	40.81	40.83	12,029	+0.04(+0.10%)
Feb 20, 2026	40.77	40.84	40.77	40.79	8,578	+0.01(+0.02%)
Feb 19, 2026	40.70	40.78	40.70	40.78	4,263	-0.04(-0.09%)
Feb 18, 2026	40.79	40.85	40.79	40.82	5,793	+0.02(+0.06%)
Feb 17, 2026	40.82	40.84	40.76	40.80	19,991	+0.08(+0.18%)
Feb 13, 2026	40.70	40.83	40.70	40.72	17,612	+0.04(+0.11%)
Feb 12, 2026	40.60	40.73	40.60	40.68	6,952	+0.11(+0.26%)
Feb 11, 2026	40.54	40.59	40.52	40.57	3,661	-0.01(-0.02%)
Feb 10, 2026	40.55	40.61	40.55	40.58	12,716	+0.08(+0.20%)
Feb 09, 2026	40.34	40.52	40.33	40.50	7,853	+0.05(+0.14%)
Feb 06, 2026	40.35	40.45	40.35	40.45	14,645	+0.12(+0.30%)
Feb 05, 2026	40.27	40.35	40.27	40.32	4,496	+0.07(+0.17%)
Feb 04, 2026	40.28	40.29	40.24	40.26	6,036	+0.02(+0.06%)
Feb 03, 2026	40.26	40.28	40.20	40.23	8,541	-0.01(-0.02%)
Feb 02, 2026	40.28	40.29	40.24	40.24	4,082	-0.02(-0.04%)
Jan 30, 2026	40.23	40.26	40.23	40.26	2,584	+0.00(+0.01%)
Jan 29, 2026	40.21	40.26	40.21	40.25	6,060	-0.00(-0.01%)
Jan 28, 2026	40.26	40.27	40.20	40.26	8,609	-0.05(-0.12%)
Jan 27, 2026	40.31	40.31	40.30	40.30	2,835	-0.04(-0.10%)
Jan 26, 2026	40.31	40.36	40.31	40.34	9,701	+0.04(+0.11%)
Jan 23, 2026	40.27	40.32	40.20	40.30	43,978	+0.03(+0.07%)
Jan 22, 2026	40.20	40.29	40.20	40.27	3,116	+0.04(+0.09%)
Jan 21, 2026	40.06	40.27	40.06	40.23	8,591	+0.25(+0.63%)
Jan 20, 2026	39.97	40.01	39.96	39.98	13,615	-0.18(-0.46%)
Jan 16, 2026	40.25	40.25	40.16	40.16	4,504	-0.06(-0.16%)
Jan 15, 2026	40.25	40.28	40.18	40.23	26,895	+0.06(+0.14%)
Jan 14, 2026	40.15	40.17	40.13	40.17	13,149	+0.06(+0.16%)
Jan 13, 2026	40.14	40.14	40.08	40.11	5,091	-0.02(-0.06%)
Jan 12, 2026	40.06	40.18	40.06	40.13	4,432	-0.03(-0.08%)
Jan 09, 2026	40.09	40.19	40.08	40.16	50,499	+0.12(+0.30%)
Jan 08, 2026	40.05	40.08	40.04	40.04	6,094	-0.08(-0.20%)
Jan 07, 2026	40.17	40.21	40.11	40.12	89,668	-0.09(-0.22%)
Jan 06, 2026	40.14	40.24	40.14	40.21	6,810	-0.00(-0.01%)
Jan 05, 2026	40.17	40.24	40.17	40.21	11,697	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.