Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.01	12.45	11.93	12.33	4,470,986	+0.02(+0.16%)
Feb 26, 2026	12.25	12.55	12.11	12.31	4,192,405	+0.21(+1.74%)
Feb 25, 2026	11.87	12.16	11.80	12.10	4,693,923	+0.45(+3.86%)
Feb 24, 2026	11.40	11.86	11.34	11.65	5,943,191	+0.24(+2.10%)
Feb 23, 2026	12.20	12.31	11.40	11.41	5,467,945	-1.10(-8.79%)
Feb 20, 2026	12.66	12.92	12.40	12.51	4,274,216	-0.28(-2.19%)
Feb 19, 2026	13.00	13.12	12.71	12.79	4,465,494	-0.33(-2.52%)
Feb 18, 2026	13.59	13.93	13.01	13.12	7,011,968	-0.47(-3.46%)
Feb 17, 2026	13.00	13.66	12.68	13.59	12,626,673	+1.35(+11.03%)
Feb 13, 2026	11.16	12.39	11.04	12.24	11,036,505	+0.90(+7.94%)
Feb 12, 2026	12.20	12.43	10.99	11.34	10,017,318	-0.78(-6.44%)
Feb 11, 2026	11.36	12.27	11.30	12.12	12,754,855	+1.00(+8.99%)
Feb 10, 2026	10.64	11.96	10.63	11.12	33,258,826	+0.53(+5.00%)
Feb 09, 2026	10.84	11.43	10.10	10.59	60,855,168	-12.90(-54.92%)
Feb 06, 2026	22.03	23.60	21.63	23.49	3,770,288	+1.42(+6.43%)
Feb 05, 2026	23.27	23.73	22.01	22.07	3,852,564	-1.31(-5.60%)
Feb 04, 2026	22.03	23.40	21.60	23.38	5,339,196	+1.17(+5.27%)
Feb 03, 2026	22.92	22.91	20.62	22.21	6,469,822	-1.10(-4.72%)
Feb 02, 2026	22.93	23.75	22.78	23.31	2,321,077	+0.31(+1.35%)
Jan 30, 2026	23.03	23.26	22.79	23.00	2,157,884	-0.31(-1.33%)
Jan 29, 2026	23.67	23.75	22.81	23.31	2,334,789	-0.39(-1.65%)
Jan 28, 2026	24.01	24.19	23.62	23.70	2,058,688	-0.13(-0.55%)
Jan 27, 2026	24.64	24.72	23.75	23.83	2,172,282	-0.62(-2.54%)
Jan 26, 2026	24.35	24.70	24.18	24.45	2,054,308	+0.23(+0.95%)
Jan 23, 2026	24.81	24.89	24.21	24.22	1,703,525	-0.66(-2.65%)
Jan 22, 2026	24.77	25.27	24.75	24.88	1,571,050	+0.29(+1.18%)
Jan 21, 2026	24.47	24.87	24.34	24.59	1,757,929	+0.26(+1.07%)
Jan 20, 2026	24.81	25.19	24.24	24.33	1,966,661	-0.88(-3.49%)
Jan 16, 2026	26.97	27.02	25.16	25.21	3,158,923	-1.84(-6.80%)
Jan 15, 2026	27.65	27.65	26.77	27.05	2,344,069	-0.45(-1.64%)
Jan 14, 2026	27.01	27.68	27.01	27.50	1,524,913	+0.45(+1.66%)
Jan 13, 2026	27.27	27.33	26.79	27.05	1,482,158	-0.29(-1.06%)
Jan 12, 2026	27.10	27.64	26.95	27.34	2,179,283	+0.09(+0.33%)
Jan 09, 2026	27.53	27.74	26.68	27.25	1,974,491	-0.01(-0.04%)
Jan 08, 2026	27.00	27.42	26.83	27.26	1,684,357	+0.17(+0.63%)
Jan 07, 2026	26.67	27.11	26.50	27.09	1,809,191	+0.35(+1.31%)
Jan 06, 2026	26.02	26.84	26.00	26.74	1,895,346	+0.46(+1.75%)
Jan 05, 2026	25.39	26.67	25.31	26.28	2,277,359	+0.79(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.