Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	12.18	12.29	11.78	11.79	62,950	-0.33(-2.72%)
Mar 03, 2026	12.09	12.39	11.89	12.12	109,860	-0.21(-1.70%)
Mar 02, 2026	12.15	12.52	12.07	12.33	65,536	+0.09(+0.74%)
Feb 27, 2026	12.41	12.48	12.09	12.24	68,658	-0.24(-1.92%)
Feb 26, 2026	12.49	12.63	12.29	12.48	41,394	+0.07(+0.56%)
Feb 25, 2026	12.21	12.54	12.21	12.41	45,152	+0.21(+1.72%)
Feb 24, 2026	11.95	12.24	11.92	12.20	24,848	+0.25(+2.09%)
Feb 23, 2026	12.48	12.59	11.84	11.95	94,340	-0.52(-4.17%)
Feb 20, 2026	12.46	12.56	12.35	12.47	46,797	+0.11(+0.89%)
Feb 19, 2026	12.30	12.51	12.10	12.36	43,219	+0.02(+0.16%)
Feb 18, 2026	12.08	12.35	12.06	12.34	48,092	+0.26(+2.15%)
Feb 17, 2026	12.29	12.30	11.96	12.08	52,247	-0.15(-1.23%)
Feb 13, 2026	12.70	12.86	12.21	12.23	95,823	-0.47(-3.70%)
Feb 12, 2026	13.04	13.10	12.35	12.70	199,943	-0.23(-1.78%)
Feb 11, 2026	13.03	13.27	12.85	12.93	62,751	-0.03(-0.23%)
Feb 10, 2026	13.03	13.23	12.92	12.96	53,114	-0.04(-0.31%)
Feb 09, 2026	13.21	13.43	12.94	13.00	60,535	-0.19(-1.44%)
Feb 06, 2026	13.10	13.36	13.00	13.19	88,693	+0.18(+1.38%)
Feb 05, 2026	13.15	13.30	13.00	13.01	92,033	-0.22(-1.66%)
Feb 04, 2026	13.58	13.69	13.18	13.23	67,899	-0.28(-2.07%)
Feb 03, 2026	13.70	13.78	13.43	13.51	66,985	-0.10(-0.73%)
Feb 02, 2026	13.52	13.71	13.42	13.61	100,971	+0.19(+1.42%)
Jan 30, 2026	13.41	13.66	13.23	13.42	78,917	-0.01(-0.07%)
Jan 29, 2026	13.32	13.51	13.23	13.43	23,947	+0.17(+1.28%)
Jan 28, 2026	13.41	13.52	13.18	13.26	67,604	-0.09(-0.67%)
Jan 27, 2026	13.36	13.56	13.19	13.35	25,508	-0.02(-0.15%)
Jan 26, 2026	13.15	13.45	13.10	13.37	52,933	+0.18(+1.36%)
Jan 23, 2026	13.33	13.54	13.12	13.19	46,494	-0.20(-1.49%)
Jan 22, 2026	13.54	13.67	13.24	13.39	78,122	-0.11(-0.81%)
Jan 21, 2026	13.11	13.54	13.10	13.50	76,066	+0.38(+2.90%)
Jan 20, 2026	13.22	13.75	13.04	13.12	89,559	-0.05(-0.38%)
Jan 16, 2026	13.24	13.42	13.12	13.17	61,943	-0.09(-0.68%)
Jan 15, 2026	13.21	13.66	13.05	13.26	73,676	-0.02(-0.15%)
Jan 14, 2026	13.03	13.60	13.03	13.28	110,445	+0.29(+2.23%)
Jan 13, 2026	13.32	13.60	12.91	12.99	76,629	-0.29(-2.18%)
Jan 12, 2026	12.91	13.73	12.91	13.28	119,531	+0.72(+5.73%)
Jan 09, 2026	12.29	12.73	12.00	12.56	145,981	+0.23(+1.87%)
Jan 08, 2026	12.33	12.53	11.83	12.33	115,818	-0.08(-0.64%)
Jan 07, 2026	12.43	13.08	12.29	12.41	173,200	-0.06(-0.48%)
Jan 06, 2026	12.23	12.87	11.86	12.47	133,761	+0.15(+1.22%)
Jan 05, 2026	12.01	12.80	11.63	12.32	166,843	+0.52(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.