Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.41	35.00	34.37	34.82	72,880	+1.08(+3.20%)
Feb 05, 2026	33.79	34.53	33.72	33.74	106,401	-1.11(-3.19%)
Feb 04, 2026	35.25	35.64	34.26	34.85	79,924	-0.32(-0.91%)
Feb 03, 2026	35.07	35.44	34.70	35.17	120,933	+2.17(+6.58%)
Feb 02, 2026	33.45	34.06	32.55	33.00	158,561	-1.48(-4.29%)
Jan 30, 2026	35.97	36.37	33.11	34.48	316,895	-3.88(-10.11%)
Jan 29, 2026	39.49	43.44	36.22	38.36	223,380	-0.27(-0.70%)
Jan 28, 2026	37.30	38.63	37.20	38.63	151,289	+1.76(+4.77%)
Jan 27, 2026	36.00	36.87	35.91	36.87	172,182	+0.92(+2.56%)
Jan 26, 2026	36.14	36.30	35.61	35.95	210,215	+0.57(+1.61%)
Jan 23, 2026	34.89	35.46	34.89	35.38	137,007	+0.49(+1.40%)
Jan 22, 2026	34.18	34.98	34.12	34.89	61,836	+0.73(+2.14%)
Jan 21, 2026	34.48	34.50	33.60	34.16	87,177	+0.53(+1.58%)
Jan 20, 2026	33.58	33.70	33.30	33.63	100,801	+1.37(+4.25%)
Jan 16, 2026	32.42	32.50	31.88	32.26	47,484	-0.13(-0.40%)
Jan 15, 2026	32.43	32.51	32.32	32.39	58,053	-0.26(-0.80%)
Jan 14, 2026	32.63	32.68	32.37	32.65	49,608	+0.37(+1.15%)
Jan 13, 2026	32.57	32.63	32.16	32.28	74,102	-0.05(-0.15%)
Jan 12, 2026	32.15	32.58	32.15	32.33	62,013	+0.64(+2.02%)
Jan 09, 2026	31.62	31.71	31.45	31.69	40,259	+0.22(+0.70%)
Jan 08, 2026	31.08	31.49	31.04	31.47	45,656	+0.15(+0.48%)
Jan 07, 2026	31.26	31.43	31.07	31.32	44,738	-0.33(-1.04%)
Jan 06, 2026	31.42	31.66	31.41	31.65	57,758	+0.39(+1.24%)
Jan 05, 2026	31.04	31.28	30.97	31.26	110,921	+0.96(+3.17%)
Jan 02, 2026	30.69	30.69	30.21	30.30	84,285	+0.07(+0.23%)
Dec 31, 2025	30.48	30.51	30.18	30.23	49,389	-0.25(-0.81%)
Dec 30, 2025	30.67	30.78	30.46	30.48	67,514	-0.01(-0.03%)
Dec 29, 2025	30.93	30.93	30.21	30.49	117,569	-1.48(-4.62%)
Dec 26, 2025	31.79	32.12	31.79	31.97	75,110	+0.40(+1.26%)
Dec 24, 2025	31.63	31.63	31.29	31.57	26,934	-0.15(-0.47%)
Dec 23, 2025	31.48	31.72	31.13	31.72	53,946	+0.45(+1.43%)
Dec 22, 2025	31.20	31.27	31.03	31.27	69,975	+0.77(+2.53%)
Dec 19, 2025	30.44	30.62	30.34	30.50	34,824	+0.05(+0.16%)
Dec 18, 2025	30.47	30.71	30.22	30.45	54,212	-0.05(-0.16%)
Dec 17, 2025	30.43	30.51	30.32	30.50	28,232	+0.25(+0.82%)
Dec 16, 2025	30.45	30.46	30.08	30.25	65,846	+0.00(+0.00%)
Dec 15, 2025	30.41	30.41	30.08	30.25	82,913	+0.16(+0.53%)
Dec 12, 2025	30.24	30.37	29.83	30.09	23,387	+0.20(+0.67%)
Dec 11, 2025	29.64	29.97	29.57	29.89	69,336	+0.19(+0.63%)
Dec 10, 2025	29.38	29.72	29.30	29.71	21,315	+0.20(+0.67%)
Dec 09, 2025	29.27	29.53	29.27	29.51	16,265	+0.20(+0.67%)
Dec 08, 2025	29.43	29.43	29.18	29.31	22,043	-0.12(-0.40%)
Dec 05, 2025	29.61	29.70	29.38	29.43	20,118	+0.01(+0.03%)
Dec 04, 2025	29.44	29.47	29.27	29.42	29,254	+0.03(+0.10%)
Dec 03, 2025	29.55	29.55	29.28	29.39	14,982	+0.08(+0.27%)
Dec 02, 2025	29.52	29.53	29.08	29.31	60,391	-0.29(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.