Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	28.08	28.23	28.07	28.23	131,464	+0.30(+1.07%)
Mar 16, 2026	27.97	28.06	27.86	27.93	181,068	+0.05(+0.18%)
Mar 13, 2026	27.88	27.91	27.82	27.88	205,319	-0.17(-0.61%)
Mar 12, 2026	27.85	28.05	27.85	28.05	235,696	+0.22(+0.79%)
Mar 11, 2026	27.54	27.83	27.54	27.83	329,659	+0.20(+0.72%)
Mar 10, 2026	27.67	27.74	27.32	27.63	226,342	+0.22(+0.80%)
Mar 09, 2026	27.63	27.77	27.15	27.41	1,810,743	-0.07(-0.25%)
Mar 06, 2026	27.27	27.53	27.25	27.48	183,025	+0.20(+0.73%)
Mar 05, 2026	27.28	27.35	27.23	27.28	83,478	-0.08(-0.29%)
Mar 04, 2026	27.13	27.36	27.13	27.36	100,626	+0.34(+1.24%)
Mar 03, 2026	27.02	27.14	26.92	27.02	147,744	-0.23(-0.83%)
Mar 02, 2026	27.10	27.29	27.08	27.25	136,700	+0.19(+0.70%)
Feb 27, 2026	27.10	27.10	26.98	27.06	96,079	+0.09(+0.33%)
Feb 26, 2026	26.90	26.99	26.84	26.97	75,813	+0.11(+0.41%)
Feb 25, 2026	26.88	27.00	26.86	26.86	88,089	+0.01(+0.04%)
Feb 24, 2026	26.71	26.89	26.67	26.85	93,746	+0.08(+0.30%)
Feb 23, 2026	26.72	26.80	26.67	26.77	158,210	+0.11(+0.41%)
Feb 20, 2026	26.69	26.74	26.62	26.66	98,276	-0.02(-0.07%)
Feb 19, 2026	26.55	26.76	26.52	26.68	101,895	+0.00(+0.00%)
Feb 18, 2026	26.63	26.75	26.63	26.68	108,503	+0.15(+0.57%)
Feb 17, 2026	26.42	26.58	26.37	26.53	177,697	+0.00(+0.00%)
Feb 13, 2026	26.47	26.58	26.44	26.53	100,481	+0.09(+0.34%)
Feb 12, 2026	26.68	26.74	26.42	26.44	120,834	-0.36(-1.34%)
Feb 11, 2026	26.87	26.88	26.73	26.80	103,904	-0.04(-0.15%)
Feb 10, 2026	26.93	26.93	26.72	26.84	154,893	-0.05(-0.19%)
Feb 09, 2026	26.70	26.97	26.70	26.89	113,058	+0.26(+0.99%)
Feb 06, 2026	26.44	26.68	26.38	26.63	204,792	+0.43(+1.62%)
Feb 05, 2026	26.49	26.49	26.20	26.20	201,240	-0.42(-1.58%)
Feb 04, 2026	26.68	26.77	26.51	26.62	100,569	-0.05(-0.19%)
Feb 03, 2026	26.59	26.74	26.59	26.67	134,647	+0.25(+0.95%)
Feb 02, 2026	26.27	26.54	26.27	26.42	145,610	+0.46(+1.77%)
Jan 30, 2026	26.30	26.44	25.95	25.96	248,978	-0.62(-2.33%)
Jan 29, 2026	26.85	26.85	26.36	26.58	110,760	-0.11(-0.41%)
Jan 28, 2026	26.50	26.69	26.43	26.69	146,717	+0.10(+0.38%)
Jan 27, 2026	26.42	26.66	26.33	26.59	55,755	+0.23(+0.87%)
Jan 26, 2026	26.46	26.57	26.33	26.36	217,150	+0.04(+0.15%)
Jan 23, 2026	26.36	26.46	26.29	26.32	111,883	-0.04(-0.15%)
Jan 22, 2026	26.14	26.37	26.08	26.36	135,219	+0.15(+0.57%)
Jan 21, 2026	26.22	26.35	26.21	26.21	78,700	-0.20(-0.76%)
Jan 20, 2026	26.31	26.44	26.31	26.41	134,817	+0.01(+0.04%)
Jan 16, 2026	26.50	26.52	26.35	26.40	47,576	-0.18(-0.68%)
Jan 15, 2026	26.58	26.63	26.51	26.58	71,943	-0.09(-0.34%)
Jan 14, 2026	26.52	26.70	26.52	26.67	142,414	+0.16(+0.60%)
Jan 13, 2026	26.61	26.65	26.43	26.51	54,795	+0.00(+0.00%)
Jan 12, 2026	26.33	26.63	26.33	26.51	76,665	+0.16(+0.62%)
Jan 09, 2026	26.34	26.36	26.26	26.35	90,800	+0.14(+0.52%)
Jan 08, 2026	26.10	26.21	26.07	26.21	65,508	+0.11(+0.42%)
Jan 07, 2026	26.40	26.40	26.10	26.10	105,037	-0.35(-1.32%)
Jan 06, 2026	26.40	26.45	26.33	26.45	116,508	+0.13(+0.49%)
Jan 05, 2026	26.36	26.41	26.30	26.32	134,203	+0.22(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.