Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	31.99	32.30	30.72	31.89	708,390	-0.58(-1.79%)
Mar 02, 2026	31.96	32.53	31.76	32.47	685,445	+0.15(+0.46%)
Feb 27, 2026	32.23	32.44	31.48	32.32	1,751,944	-0.15(-0.46%)
Feb 26, 2026	31.80	32.56	31.62	32.47	905,057	+0.96(+3.05%)
Feb 25, 2026	31.51	31.59	30.68	31.51	686,790	+0.26(+0.83%)
Feb 24, 2026	30.71	31.30	30.60	31.25	826,933	+0.47(+1.53%)
Feb 23, 2026	32.23	32.47	30.70	30.78	818,632	-1.54(-4.76%)
Feb 20, 2026	32.61	32.70	32.02	32.32	802,355	-0.25(-0.77%)
Feb 19, 2026	32.95	32.98	32.23	32.57	716,769	-0.35(-1.06%)
Feb 18, 2026	32.42	33.05	31.79	32.92	1,095,400	+0.58(+1.79%)
Feb 17, 2026	32.01	32.51	31.64	32.34	1,116,700	+0.61(+1.92%)
Feb 13, 2026	31.85	32.04	31.19	31.73	831,613	-0.33(-1.02%)
Feb 12, 2026	32.11	32.12	31.25	32.06	901,815	-0.06(-0.18%)
Feb 11, 2026	32.00	32.52	31.74	32.12	1,058,839	-0.06(-0.18%)
Feb 10, 2026	33.66	34.05	31.89	32.18	1,115,964	-1.58(-4.69%)
Feb 09, 2026	33.39	34.05	33.06	33.76	1,287,193	-0.14(-0.41%)
Feb 06, 2026	33.87	34.70	33.19	33.90	1,370,606	+0.77(+2.33%)
Feb 05, 2026	29.75	34.60	30.02	33.13	3,066,826	-4.99(-13.09%)
Feb 04, 2026	37.92	38.77	37.61	38.12	1,769,077	+0.41(+1.08%)
Feb 03, 2026	38.35	39.16	37.61	37.71	800,606	-0.88(-2.28%)
Feb 02, 2026	38.86	39.27	38.49	38.59	719,300	-0.43(-1.09%)
Jan 30, 2026	38.86	39.25	38.35	39.02	813,635	+0.28(+0.72%)
Jan 29, 2026	38.29	38.88	38.08	38.74	1,117,327	+0.74(+1.95%)
Jan 28, 2026	37.99	38.40	37.81	38.00	924,711	-0.04(-0.10%)
Jan 27, 2026	38.10	38.32	37.71	38.04	661,121	-0.08(-0.21%)
Jan 26, 2026	38.52	38.76	37.97	38.12	747,128	-0.20(-0.52%)
Jan 23, 2026	38.36	38.65	38.01	38.31	680,219	-0.10(-0.26%)
Jan 22, 2026	38.29	38.48	37.99	38.41	742,243	+0.03(+0.08%)
Jan 21, 2026	38.38	38.63	37.92	38.38	708,900	+0.26(+0.68%)
Jan 20, 2026	37.74	38.22	37.68	38.13	823,472	+0.02(+0.05%)
Jan 16, 2026	38.25	38.39	37.71	38.11	655,137	-0.12(-0.31%)
Jan 15, 2026	38.16	38.84	38.04	38.22	871,620	-0.06(-0.16%)
Jan 14, 2026	37.95	38.56	37.95	38.28	489,340	+0.38(+0.99%)
Jan 13, 2026	39.25	39.78	37.70	37.91	574,790	-1.37(-3.48%)
Jan 12, 2026	39.15	39.83	38.84	39.27	499,141	-0.09(-0.23%)
Jan 09, 2026	39.36	39.72	39.18	39.36	542,293	+0.07(+0.18%)
Jan 08, 2026	39.32	40.06	39.27	39.29	612,092	-0.17(-0.43%)
Jan 07, 2026	39.74	39.93	39.06	39.46	748,249	-0.18(-0.45%)
Jan 06, 2026	39.08	39.78	38.96	39.64	949,136	+0.28(+0.70%)
Jan 05, 2026	38.79	40.15	38.65	39.36	1,167,284	+0.23(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.