Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.69	34.85	34.69	34.85	14,327	+0.56(+1.65%)
Feb 05, 2026	34.59	34.59	34.28	34.28	8,898	-0.27(-0.77%)
Feb 04, 2026	34.71	34.71	34.39	34.55	212,276	-0.14(-0.40%)
Feb 03, 2026	34.77	34.82	34.56	34.69	5,100	+0.00(+0.01%)
Feb 02, 2026	34.72	34.77	34.67	34.69	38,447	+0.19(+0.56%)
Jan 30, 2026	34.60	34.60	34.46	34.49	7,048	-0.23(-0.65%)
Jan 29, 2026	34.77	34.77	34.55	34.72	3,453	-0.09(-0.26%)
Jan 28, 2026	34.84	34.84	34.71	34.81	6,575	-0.03(-0.09%)
Jan 27, 2026	34.74	34.84	34.73	34.84	7,925	+0.10(+0.29%)
Jan 26, 2026	34.77	34.85	34.74	34.74	3,200	-0.05(-0.14%)
Jan 23, 2026	34.97	34.98	34.78	34.79	21,856	-0.24(-0.69%)
Jan 22, 2026	35.06	35.14	35.03	35.03	8,759	+0.11(+0.32%)
Jan 21, 2026	34.80	34.97	34.68	34.92	6,274	+0.32(+0.92%)
Jan 20, 2026	34.53	34.76	34.53	34.60	7,207	-0.22(-0.63%)
Jan 16, 2026	34.90	34.94	34.82	34.82	31,985	+0.04(+0.12%)
Jan 15, 2026	34.70	34.93	34.70	34.78	4,536	+0.04(+0.12%)
Jan 14, 2026	34.55	34.74	34.55	34.74	3,640	+0.18(+0.52%)
Jan 13, 2026	34.60	34.65	34.56	34.56	2,851	-0.04(-0.12%)
Jan 12, 2026	34.39	34.64	34.39	34.60	7,627	+0.08(+0.23%)
Jan 09, 2026	34.58	34.64	34.51	34.52	19,659	+0.09(+0.26%)
Jan 08, 2026	34.23	34.44	34.23	34.43	7,947	+0.16(+0.47%)
Jan 07, 2026	34.29	34.29	34.15	34.27	24,476	-0.04(-0.12%)
Jan 06, 2026	34.07	34.31	34.07	34.31	5,385	+0.22(+0.65%)
Jan 05, 2026	33.95	34.12	33.95	34.09	17,607	+0.23(+0.68%)
Jan 02, 2026	33.66	33.86	33.66	33.86	4,502	+0.19(+0.56%)
Dec 31, 2025	33.69	33.74	33.62	33.67	3,075	-0.10(-0.30%)
Dec 30, 2025	33.92	33.92	33.74	33.77	25,634	-0.05(-0.15%)
Dec 29, 2025	33.84	33.87	33.81	33.82	9,452	-0.10(-0.29%)
Dec 26, 2025	33.97	33.97	33.91	33.92	1,453	-0.06(-0.19%)
Dec 24, 2025	33.97	34.01	33.92	33.98	836	+0.07(+0.22%)
Dec 23, 2025	33.97	34.01	33.91	33.91	2,931	-0.17(-0.50%)
Dec 22, 2025	33.89	34.14	33.89	34.08	4,215	+0.21(+0.63%)
Dec 19, 2025	33.87	33.88	33.79	33.87	9,729	+0.18(+0.54%)
Dec 18, 2025	33.77	33.80	33.68	33.69	14,498	+0.12(+0.37%)
Dec 17, 2025	33.74	33.90	33.55	33.56	6,036	-0.15(-0.44%)
Dec 16, 2025	33.85	33.85	33.61	33.71	5,056	-0.16(-0.47%)
Dec 15, 2025	33.90	33.92	33.82	33.87	6,634	-0.09(-0.27%)
Dec 12, 2025	34.13	34.14	33.92	33.96	11,442	-0.23(-0.67%)
Dec 11, 2025	33.99	34.21	33.99	34.19	7,273	+0.19(+0.57%)
Dec 10, 2025	33.77	34.03	33.73	34.00	4,043	+0.27(+0.79%)
Dec 09, 2025	33.76	33.80	33.72	33.73	8,340	+0.01(+0.03%)
Dec 08, 2025	33.82	33.82	33.33	33.72	5,699	-0.01(-0.03%)
Dec 05, 2025	33.69	33.82	33.69	33.73	3,457	-0.06(-0.18%)
Dec 04, 2025	33.56	33.80	33.56	33.79	10,538	+0.10(+0.30%)
Dec 03, 2025	33.42	33.69	33.40	33.69	22,823	+0.32(+0.96%)
Dec 02, 2025	33.49	33.49	33.34	33.37	11,569	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.