Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	13.03	13.09	13.03	13.05	6,499	+0.08(+0.62%)
Jan 15, 2026	13.01	13.01	12.97	12.97	1,017	+0.07(+0.53%)
Jan 14, 2026	12.89	12.93	12.89	12.91	1,088	-0.08(-0.61%)
Jan 13, 2026	12.99	12.99	12.97	12.99	1,150	-0.01(-0.04%)
Jan 12, 2026	12.97	13.00	12.96	12.99	7,320	+0.04(+0.32%)
Jan 09, 2026	12.96	12.96	12.93	12.95	2,463	+0.08(+0.66%)
Jan 08, 2026	12.94	12.94	12.83	12.87	8,858	-0.06(-0.49%)
Jan 07, 2026	12.98	12.98	12.89	12.93	5,972	-0.02(-0.13%)
Jan 06, 2026	12.83	12.97	12.81	12.95	4,006	+0.10(+0.77%)
Jan 05, 2026	12.83	12.87	12.83	12.85	681	+0.07(+0.55%)
Jan 02, 2026	12.77	12.80	12.70	12.78	25,027	+0.08(+0.60%)
Dec 31, 2025	12.73	12.74	12.69	12.70	6,915	-0.09(-0.68%)
Dec 30, 2025	12.77	12.79	12.77	12.79	660	-0.03(-0.21%)
Dec 29, 2025	12.78	12.81	12.77	12.81	18,364	-0.03(-0.23%)
Dec 26, 2025	12.85	12.85	12.85	12.85	668	-0.01(-0.12%)
Dec 24, 2025	12.88	12.88	12.86	12.86	1,402	+0.04(+0.30%)
Dec 23, 2025	12.81	12.84	12.78	12.82	4,568	+0.06(+0.48%)
Dec 22, 2025	12.77	12.77	12.74	12.76	1,080	+0.14(+1.08%)
Dec 19, 2025	12.67	12.67	12.62	12.62	3,286	+0.07(+0.56%)
Dec 18, 2025	12.56	12.56	12.55	12.55	217	+0.10(+0.81%)
Dec 17, 2025	12.50	12.53	12.44	12.45	4,569	-0.20(-1.60%)
Dec 16, 2025	12.62	12.66	12.61	12.66	2,878	-0.06(-0.50%)
Dec 15, 2025	12.72	12.75	12.68	12.72	1,757	-0.02(-0.12%)
Dec 12, 2025	12.82	12.86	12.72	12.74	47,224	-0.16(-1.23%)
Dec 11, 2025	12.74	12.89	12.74	12.89	308	+0.02(+0.19%)
Dec 10, 2025	12.75	12.87	12.75	12.87	24,551	+0.08(+0.60%)
Dec 09, 2025	12.81	12.85	12.79	12.79	12,251	-0.00(-0.02%)
Dec 08, 2025	12.86	12.86	12.77	12.80	3,966	-0.11(-0.87%)
Dec 05, 2025	13.00	13.00	12.90	12.91	1,655	+0.03(+0.21%)
Dec 04, 2025	12.85	12.89	12.82	12.88	19,314	+0.07(+0.55%)
Dec 03, 2025	12.81	12.81	12.81	12.81	21	+0.05(+0.37%)
Dec 02, 2025	12.80	12.80	12.76	12.76	1,530	+0.01(+0.10%)
Dec 01, 2025	12.78	12.80	12.71	12.75	6,357	-0.06(-0.48%)
Nov 28, 2025	12.78	12.81	12.78	12.81	202	+0.05(+0.41%)
Nov 26, 2025	12.76	12.76	12.76	12.76	100	+0.13(+1.02%)
Nov 25, 2025	12.48	12.63	12.41	12.63	4,506	+0.14(+1.10%)
Nov 24, 2025	12.41	12.51	12.41	12.49	2,767	+0.16(+1.26%)
Nov 21, 2025	12.28	12.34	12.25	12.34	332	+0.08(+0.69%)
Nov 20, 2025	12.26	12.26	12.25	12.25	2,806	-0.21(-1.67%)
Nov 19, 2025	12.46	12.46	12.46	12.46	169	+0.04(+0.36%)
Nov 18, 2025	12.34	12.42	12.34	12.42	3,664	-0.03(-0.24%)
Nov 17, 2025	12.52	12.52	12.41	12.45	30,593	-0.11(-0.89%)
Nov 14, 2025	12.50	12.56	12.50	12.56	3,916	-0.03(-0.25%)
Nov 13, 2025	12.64	12.67	12.59	12.59	2,632	-0.24(-1.88%)
Nov 12, 2025	12.80	12.87	12.80	12.83	1,787	+0.01(+0.08%)
Nov 11, 2025	12.84	12.85	12.82	12.82	616	+0.02(+0.18%)
Nov 10, 2025	12.76	12.81	12.70	12.80	4,084	+0.17(+1.36%)
Nov 07, 2025	12.44	12.63	12.44	12.63	1,881	+0.05(+0.38%)
Nov 06, 2025	12.71	12.72	12.57	12.58	1,365	-0.16(-1.23%)
Nov 05, 2025	12.73	12.73	12.73	12.73	38	+0.04(+0.35%)
Nov 04, 2025	12.66	12.69	12.66	12.69	704	-0.15(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.