Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	31.53	33.20	31.12	32.33	74,257	+1.48(+4.80%)
Mar 26, 2026	31.61	32.11	30.78	30.85	61,538	-2.42(-7.27%)
Mar 25, 2026	33.65	33.85	32.85	33.27	89,284	+1.32(+4.13%)
Mar 24, 2026	31.45	32.40	31.17	31.95	81,068	+0.33(+1.04%)
Mar 23, 2026	31.03	32.51	30.91	31.62	110,105	+0.27(+0.86%)
Mar 20, 2026	32.90	33.00	31.05	31.35	85,008	-1.97(-5.91%)
Mar 19, 2026	31.70	33.37	30.97	33.32	148,036	-1.78(-5.07%)
Mar 18, 2026	35.62	36.17	35.05	35.10	72,922	-2.44(-6.50%)
Mar 17, 2026	38.42	38.65	37.10	37.54	90,826	-0.79(-2.06%)
Mar 16, 2026	38.41	38.76	37.75	38.33	92,544	+0.02(+0.05%)
Mar 13, 2026	40.22	40.30	37.95	38.31	140,055	-2.05(-5.08%)
Mar 12, 2026	41.73	41.73	40.36	40.36	41,095	-0.99(-2.39%)
Mar 11, 2026	41.35	41.44	40.54	41.35	60,940	-1.15(-2.71%)
Mar 10, 2026	42.83	43.06	41.85	42.50	79,609	+1.03(+2.48%)
Mar 09, 2026	40.59	41.51	39.84	41.47	98,713	+1.26(+3.13%)
Mar 06, 2026	39.65	40.70	39.41	40.21	92,472	+0.96(+2.45%)
Mar 05, 2026	39.58	39.87	38.51	39.25	92,662	-0.46(-1.16%)
Mar 04, 2026	40.17	40.90	39.45	39.71	83,075	+0.27(+0.68%)
Mar 03, 2026	39.26	40.31	37.96	39.44	174,329	-4.00(-9.21%)
Mar 02, 2026	43.27	43.85	41.66	43.44	228,956	-1.87(-4.13%)
Feb 27, 2026	44.43	45.39	44.00	45.31	99,131	+2.31(+5.37%)
Feb 26, 2026	42.12	43.00	41.25	43.00	84,343	+0.22(+0.51%)
Feb 25, 2026	43.75	44.10	42.78	42.78	92,534	+0.52(+1.23%)
Feb 24, 2026	41.73	42.60	41.63	42.26	66,728	-0.70(-1.63%)
Feb 23, 2026	41.68	42.97	41.55	42.96	122,556	+2.22(+5.45%)
Feb 20, 2026	38.88	40.77	38.40	40.74	107,185	+3.17(+8.44%)
Feb 19, 2026	37.13	38.01	36.95	37.57	62,660	+0.47(+1.27%)
Feb 18, 2026	36.58	37.51	36.58	37.10	80,013	+2.17(+6.21%)
Feb 17, 2026	35.46	35.49	34.21	34.93	124,581	-1.89(-5.13%)
Feb 13, 2026	37.51	37.66	36.24	36.82	103,796	+1.08(+3.01%)
Feb 12, 2026	39.98	40.16	35.51	35.74	233,664	-4.92(-12.11%)
Feb 11, 2026	40.90	40.90	39.75	40.67	75,629	+1.89(+4.87%)
Feb 10, 2026	39.58	39.82	38.38	38.78	143,125	-1.44(-3.58%)
Feb 09, 2026	38.36	40.26	38.33	40.22	129,747	+3.12(+8.42%)
Feb 06, 2026	35.67	37.33	35.67	37.09	95,419	+1.92(+5.46%)
Feb 05, 2026	36.03	37.03	34.52	35.17	280,578	-6.98(-16.56%)
Feb 04, 2026	44.04	44.30	40.35	42.15	120,580	+1.15(+2.79%)
Feb 03, 2026	42.07	42.86	39.36	41.01	276,688	+2.79(+7.29%)
Feb 02, 2026	38.94	39.65	36.11	38.22	250,069	-2.25(-5.55%)
Jan 30, 2026	47.95	49.27	36.33	40.47	767,669	-15.95(-28.27%)
Jan 29, 2026	58.14	58.71	51.63	56.42	362,290	-0.58(-1.02%)
Jan 28, 2026	54.89	57.49	53.60	57.00	353,758	+2.33(+4.25%)
Jan 27, 2026	52.30	54.68	50.70	54.68	336,368	+2.28(+4.35%)
Jan 26, 2026	53.10	56.78	51.36	52.40	571,787	+2.83(+5.71%)
Jan 23, 2026	48.05	49.58	47.94	49.57	220,657	+3.13(+6.75%)
Jan 22, 2026	45.04	46.60	45.04	46.43	132,779	+1.89(+4.24%)
Jan 21, 2026	45.49	45.67	43.43	44.54	238,901	-0.74(-1.64%)
Jan 20, 2026	45.65	45.84	44.74	45.29	194,316	+2.60(+6.09%)
Jan 16, 2026	42.33	42.87	41.23	42.69	141,902	-1.20(-2.74%)
Jan 15, 2026	42.40	44.41	42.20	43.89	166,481	-0.43(-0.98%)
Jan 14, 2026	44.04	44.38	43.25	44.32	176,784	+2.38(+5.67%)
Jan 13, 2026	42.66	42.93	41.57	41.94	193,451	+0.84(+2.04%)
Jan 12, 2026	40.41	41.45	40.40	41.11	138,299	+2.86(+7.48%)
Jan 09, 2026	37.47	38.69	37.34	38.25	84,545	+1.56(+4.25%)
Jan 08, 2026	35.32	36.74	35.05	36.68	87,740	-0.77(-2.06%)
Jan 07, 2026	36.62	38.02	36.46	37.46	177,958	-1.45(-3.71%)
Jan 06, 2026	37.74	38.90	37.74	38.90	130,787	+2.59(+7.14%)
Jan 05, 2026	36.57	37.11	36.08	36.31	110,227	+1.88(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.