Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	63.14	64.87	62.23	64.82	1,275,274	-0.39(-0.60%)
Feb 27, 2026	65.39	65.91	63.89	65.21	845,608	-1.47(-2.20%)
Feb 26, 2026	67.99	68.99	65.22	66.68	912,288	+0.02(+0.03%)
Feb 25, 2026	67.20	67.66	65.52	66.66	700,753	-0.77(-1.14%)
Feb 24, 2026	66.03	67.81	66.03	67.43	710,314	+1.09(+1.64%)
Feb 23, 2026	69.07	69.75	65.85	66.34	778,333	-3.37(-4.83%)
Feb 20, 2026	67.98	71.47	67.17	69.71	1,199,406	+2.06(+3.05%)
Feb 19, 2026	67.66	68.56	66.73	67.65	744,904	-0.20(-0.29%)
Feb 18, 2026	66.53	69.20	66.16	67.85	1,103,592	+0.85(+1.27%)
Feb 17, 2026	66.98	68.04	65.44	67.00	508,629	-0.46(-0.68%)
Feb 13, 2026	67.67	68.78	67.00	67.46	726,088	+0.22(+0.33%)
Feb 12, 2026	67.93	69.26	66.90	67.24	790,661	-0.15(-0.22%)
Feb 11, 2026	67.07	67.70	66.65	67.39	463,524	+0.29(+0.43%)
Feb 10, 2026	67.57	69.00	67.09	67.10	583,593	+0.65(+0.98%)
Feb 09, 2026	67.00	67.49	65.65	66.45	450,962	-0.58(-0.87%)
Feb 06, 2026	65.97	67.80	65.96	67.03	657,086	+1.43(+2.18%)
Feb 05, 2026	65.54	65.95	64.14	65.60	1,021,106	+0.07(+0.11%)
Feb 04, 2026	62.83	65.79	62.83	65.53	1,231,917	+3.16(+5.07%)
Feb 03, 2026	61.09	63.45	61.09	62.37	753,654	+1.08(+1.76%)
Feb 02, 2026	59.65	61.61	59.40	61.29	647,343	+1.56(+2.61%)
Jan 30, 2026	60.00	60.91	59.05	59.73	686,950	+0.33(+0.56%)
Jan 29, 2026	56.88	59.44	56.78	59.40	813,011	+1.92(+3.34%)
Jan 28, 2026	58.73	58.73	56.19	57.48	560,257	-1.40(-2.38%)
Jan 27, 2026	58.11	59.35	57.58	58.88	604,608	+0.39(+0.67%)
Jan 26, 2026	58.25	59.05	57.40	58.49	622,398	+0.66(+1.14%)
Jan 23, 2026	59.74	60.21	56.91	57.83	1,526,900	-2.16(-3.60%)
Jan 22, 2026	60.32	61.27	59.81	59.99	660,911	-0.11(-0.18%)
Jan 21, 2026	58.73	60.29	58.33	60.10	615,744	+2.24(+3.87%)
Jan 20, 2026	58.14	59.27	57.45	57.86	490,435	-1.56(-2.63%)
Jan 16, 2026	59.07	59.54	58.30	59.42	470,934	-0.16(-0.27%)
Jan 15, 2026	59.05	60.08	58.00	59.58	474,774	+0.70(+1.19%)
Jan 14, 2026	59.42	59.90	58.10	58.88	563,119	-0.61(-1.03%)
Jan 13, 2026	59.27	60.30	58.84	59.49	626,361	+0.35(+0.59%)
Jan 12, 2026	61.40	61.55	58.76	59.14	784,404	-2.69(-4.35%)
Jan 09, 2026	62.50	63.30	60.64	61.83	1,338,903	+0.11(+0.18%)
Jan 08, 2026	58.58	62.00	58.50	61.72	1,111,244	+2.77(+4.70%)
Jan 07, 2026	61.64	62.39	58.81	58.95	994,450	-2.98(-4.81%)
Jan 06, 2026	60.74	62.24	59.73	61.93	718,589	+0.94(+1.54%)
Jan 05, 2026	61.02	62.51	60.65	60.99	978,482	-0.51(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.