Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	18.51	18.74	18.49	18.66	47,840	+0.48(+2.64%)
Jan 06, 2026	18.18	18.29	18.09	18.18	31,670	+0.04(+0.22%)
Jan 05, 2026	17.87	18.16	17.71	18.14	113,393	+0.75(+4.31%)
Jan 02, 2026	17.41	17.43	17.27	17.39	32,119	+0.35(+2.05%)
Dec 31, 2025	17.14	17.21	17.00	17.04	25,090	-0.13(-0.76%)
Dec 30, 2025	17.30	17.45	17.12	17.17	33,820	-0.23(-1.32%)
Dec 29, 2025	17.54	17.54	17.28	17.40	18,752	-0.28(-1.58%)
Dec 26, 2025	17.61	17.75	17.61	17.68	19,761	+0.06(+0.34%)
Dec 24, 2025	17.61	17.74	17.51	17.62	28,499	-0.02(-0.11%)
Dec 23, 2025	17.65	17.67	17.50	17.64	39,555	-0.06(-0.34%)
Dec 22, 2025	17.72	17.89	17.68	17.70	24,229	-0.20(-1.09%)
Dec 19, 2025	17.84	18.01	17.75	17.89	29,666	+0.38(+2.20%)
Dec 18, 2025	17.56	17.83	17.51	17.51	38,480	+0.20(+1.17%)
Dec 17, 2025	17.44	17.50	17.31	17.31	10,145	-0.01(-0.06%)
Dec 16, 2025	17.28	17.38	17.28	17.32	23,319	-0.14(-0.83%)
Dec 15, 2025	17.64	17.72	17.43	17.46	68,867	-0.40(-2.25%)
Dec 12, 2025	18.14	18.14	17.84	17.86	20,108	-0.10(-0.55%)
Dec 11, 2025	17.96	18.01	17.79	17.96	24,228	-0.02(-0.11%)
Dec 10, 2025	17.89	17.99	17.88	17.98	26,763	+0.07(+0.38%)
Dec 09, 2025	17.89	17.93	17.84	17.91	21,413	-0.10(-0.53%)
Dec 08, 2025	18.27	18.27	17.94	18.01	131,975	-0.19(-1.06%)
Dec 05, 2025	18.26	18.27	18.14	18.20	26,022	+0.02(+0.11%)
Dec 04, 2025	18.19	18.25	18.11	18.18	182,850	+0.16(+0.91%)
Dec 03, 2025	17.89	18.03	17.89	18.02	32,387	-0.04(-0.21%)
Dec 02, 2025	18.27	18.27	17.98	18.06	53,853	-0.28(-1.52%)
Dec 01, 2025	18.41	18.56	18.28	18.34	19,532	-0.04(-0.21%)
Nov 28, 2025	18.43	18.52	18.36	18.38	19,355	-0.05(-0.25%)
Nov 26, 2025	18.46	18.58	18.34	18.42	24,583	+0.07(+0.41%)
Nov 25, 2025	18.32	18.42	18.19	18.35	72,691	+0.14(+0.79%)
Nov 24, 2025	18.06	18.27	18.06	18.20	30,904	+0.32(+1.77%)
Nov 21, 2025	17.89	17.94	17.74	17.89	37,471	-0.37(-2.00%)
Nov 20, 2025	18.58	18.58	18.13	18.25	25,887	-0.03(-0.16%)
Nov 19, 2025	18.36	18.37	18.19	18.28	21,053	-0.39(-2.11%)
Nov 18, 2025	18.64	18.79	18.39	18.67	89,390	+0.08(+0.41%)
Nov 17, 2025	18.61	18.72	18.43	18.60	31,031	-0.37(-1.93%)
Nov 14, 2025	18.86	18.98	18.72	18.96	43,760	+0.07(+0.36%)
Nov 13, 2025	19.02	19.16	18.76	18.89	134,137	+0.24(+1.29%)
Nov 12, 2025	18.57	18.70	18.36	18.65	30,854	+0.30(+1.62%)
Nov 11, 2025	18.28	18.41	18.28	18.36	30,689	+0.01(+0.05%)
Nov 10, 2025	18.27	18.37	18.08	18.35	19,747	+0.25(+1.38%)
Nov 07, 2025	18.02	18.16	17.76	18.10	54,573	-0.28(-1.52%)
Nov 06, 2025	18.48	18.48	18.14	18.38	71,177	+0.11(+0.58%)
Nov 05, 2025	18.09	18.27	18.06	18.27	12,083	+0.22(+1.23%)
Nov 04, 2025	18.26	18.26	17.90	18.05	193,242	-0.45(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.