Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	90.52	90.52	89.32	90.29	984,817	-0.25(-0.28%)
Jul 31, 2025	89.87	91.38	89.76	90.54	994,601	+0.25(+0.28%)
Jul 30, 2025	91.10	91.22	89.82	90.29	709,011	-0.83(-0.91%)
Jul 29, 2025	91.24	91.76	90.81	91.12	611,215	+0.72(+0.80%)
Jul 28, 2025	91.43	91.73	90.25	90.40	587,288	-1.26(-1.37%)
Jul 25, 2025	91.25	91.98	91.25	91.66	436,660	+0.40(+0.44%)
Jul 24, 2025	91.69	91.92	91.12	91.26	483,172	-0.75(-0.82%)
Jul 23, 2025	92.43	92.64	91.29	92.01	528,854	-0.01(-0.01%)
Jul 22, 2025	91.51	92.30	91.04	92.02	1,653,565	+0.70(+0.77%)
Jul 21, 2025	92.77	93.12	91.23	91.32	537,554	-1.06(-1.15%)
Jul 18, 2025	92.30	93.23	92.09	92.38	950,767	+0.20(+0.22%)
Jul 17, 2025	90.76	92.37	90.72	92.18	827,012	+1.24(+1.36%)
Jul 16, 2025	90.23	91.02	89.93	90.94	809,487	+1.12(+1.25%)
Jul 15, 2025	91.12	91.50	89.81	89.82	790,586	-1.81(-1.98%)
Jul 14, 2025	90.29	91.69	90.25	91.63	746,524	+1.04(+1.15%)
Jul 11, 2025	89.96	90.94	89.77	90.59	862,231	+0.09(+0.10%)
Jul 10, 2025	90.35	90.87	89.92	90.50	989,958	-0.47(-0.52%)
Jul 09, 2025	91.90	91.90	90.86	90.97	913,494	-0.70(-0.76%)
Jul 08, 2025	91.02	92.29	90.95	91.67	857,822	+0.22(+0.24%)
Jul 07, 2025	92.17	92.85	91.12	91.45	924,179	-0.94(-1.02%)
Jul 03, 2025	91.37	92.60	91.37	92.39	500,770	+1.05(+1.15%)
Jul 02, 2025	92.14	92.20	89.42	91.34	898,586	-0.98(-1.06%)
Jul 01, 2025	91.48	92.49	91.23	92.32	890,139	+0.66(+0.72%)
Jun 30, 2025	90.37	91.89	90.20	91.66	1,027,275	+1.26(+1.39%)
Jun 27, 2025	89.89	90.75	89.46	90.40	1,298,744	+0.36(+0.40%)
Jun 26, 2025	89.35	90.14	89.20	90.04	750,388	+1.14(+1.28%)
Jun 25, 2025	89.74	89.74	88.76	88.90	718,712	-1.08(-1.20%)
Jun 24, 2025	90.80	90.90	89.83	89.98	808,007	-0.69(-0.76%)
Jun 23, 2025	89.26	90.72	88.77	90.67	897,227	+1.51(+1.69%)
Jun 20, 2025	88.61	89.38	88.36	89.16	2,111,160	+0.83(+0.94%)
Jun 18, 2025	88.27	88.94	88.11	88.33	1,301,813	+0.06(+0.07%)
Jun 17, 2025	88.13	88.77	87.83	88.27	1,202,827	-0.33(-0.37%)
Jun 16, 2025	89.05	89.48	88.44	88.60	797,583	-0.06(-0.07%)
Jun 13, 2025	88.91	89.08	88.20	88.66	783,114	-0.52(-0.58%)
Jun 12, 2025	88.18	89.29	88.17	89.18	622,578	+0.63(+0.71%)
Jun 11, 2025	87.96	88.92	87.68	88.55	799,135	+0.40(+0.45%)
Jun 10, 2025	87.95	88.71	87.64	88.15	878,185	-0.21(-0.24%)
Jun 09, 2025	89.15	89.58	86.77	88.36	932,961	-0.78(-0.88%)
Jun 06, 2025	89.37	89.53	88.49	89.14	423,171	+0.53(+0.60%)
Jun 05, 2025	88.11	88.77	87.73	88.61	724,768	+0.40(+0.45%)
Jun 04, 2025	89.60	89.77	88.13	88.21	791,329	-1.41(-1.57%)
Jun 03, 2025	89.26	89.79	87.86	89.62	594,026	-0.05(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.