Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 1.690 | 88 | -0.04(-2.31%) | |||
Oct 09, 2024 | 1.560 | 1.730 | 1.560 | 1.730 | 2,024 | +0.07(+4.22%) |
Oct 08, 2024 | 1.540 | 1.660 | 1.545 | 1.660 | 4,124 | +0.01(+0.61%) |
Oct 07, 2024 | 1.680 | 1.770 | 1.650 | 1.650 | 3,406 | +0.00(+0.00%) |
Oct 04, 2024 | 1.510 | 1.680 | 1.500 | 1.650 | 33,231 | +0.06(+3.77%) |
Oct 03, 2024 | 1.702 | 1.702 | 1.560 | 1.590 | 13,123 | -0.14(-8.09%) |
Oct 02, 2024 | 1.750 | 1.750 | 1.700 | 1.730 | 11,238 | +0.03(+1.76%) |
Oct 01, 2024 | 1.706 | 1.745 | 1.650 | 1.700 | 27,431 | -0.01(-0.58%) |
Sep 30, 2024 | 1.750 | 1.950 | 1.710 | 1.710 | 93,363 | -0.06(-3.39%) |
Sep 27, 2024 | 1.790 | 1.790 | 1.720 | 1.770 | 5,585 | -0.05(-2.75%) |
Sep 26, 2024 | 1.760 | 1.870 | 1.710 | 1.820 | 8,349 | +0.06(+3.41%) |
Sep 25, 2024 | 1.720 | 1.804 | 1.710 | 1.760 | 10,728 | -0.03(-1.68%) |
Sep 24, 2024 | 1.740 | 1.800 | 1.740 | 1.790 | 2,766 | +0.00(+0.00%) |
Sep 23, 2024 | 1.630 | 1.790 | 1.630 | 1.790 | 17,756 | +0.18(+11.18%) |
Sep 20, 2024 | 1.760 | 1.810 | 1.610 | 1.610 | 47,675 | -0.14(-8.00%) |
Sep 19, 2024 | 1.750 | 1.820 | 1.720 | 1.750 | 40,790 | -0.02(-1.13%) |
Sep 18, 2024 | 1.710 | 1.800 | 1.670 | 1.770 | 17,341 | +0.09(+5.36%) |
Sep 17, 2024 | 1.700 | 1.700 | 1.600 | 1.680 | 5,068 | -0.02(-1.18%) |
Sep 16, 2024 | 1.710 | 1.710 | 1.640 | 1.700 | 13,658 | -0.04(-2.30%) |
Sep 13, 2024 | 1.700 | 1.760 | 1.600 | 1.740 | 107,654 | +0.01(+0.58%) |
Sep 12, 2024 | 1.710 | 1.820 | 1.650 | 1.730 | 134,509 | -0.01(-0.57%) |
Sep 11, 2024 | 1.690 | 1.760 | 1.600 | 1.740 | 100,032 | +0.01(+0.60%) |
Sep 10, 2024 | 1.760 | 1.820 | 1.690 | 1.730 | 104,371 | -0.07(-3.91%) |
Sep 09, 2024 | 1.800 | 1.820 | 1.650 | 1.800 | 107,273 | +0.00(+0.00%) |
Sep 06, 2024 | 1.800 | 1.850 | 1.670 | 1.800 | 103,558 | -0.00(-0.28%) |
Sep 05, 2024 | 1.772 | 1.830 | 1.660 | 1.805 | 100,577 | +0.03(+1.98%) |
Sep 04, 2024 | 1.750 | 1.880 | 1.690 | 1.770 | 147,703 | -0.04(-2.48%) |
Sep 03, 2024 | 1.750 | 1.840 | 1.690 | 1.815 | 103,745 | +0.00(+0.28%) |
Aug 30, 2024 | 1.875 | 1.882 | 1.730 | 1.810 | 110,109 | -0.01(-0.55%) |
Aug 29, 2024 | 1.840 | 1.850 | 1.700 | 1.820 | 112,240 | -0.05(-2.67%) |
Aug 28, 2024 | 1.780 | 1.910 | 1.680 | 1.870 | 105,193 | +0.05(+2.75%) |
Aug 27, 2024 | 1.810 | 1.860 | 1.660 | 1.820 | 123,926 | +0.02(+1.11%) |
Aug 26, 2024 | 1.720 | 2.050 | 1.630 | 1.800 | 207,617 | +0.17(+10.43%) |
Aug 23, 2024 | 1.620 | 1.710 | 1.555 | 1.630 | 34,716 | +0.04(+2.52%) |
Aug 22, 2024 | 1.620 | 1.650 | 1.450 | 1.590 | 44,248 | -0.02(-1.28%) |
Aug 21, 2024 | 1.540 | 1.650 | 1.500 | 1.611 | 29,168 | +0.12(+8.09%) |
Aug 20, 2024 | 1.570 | 1.570 | 1.490 | 1.490 | 1,357 | +0.01(+0.69%) |
Aug 19, 2024 | 1.460 | 1.511 | 1.350 | 1.480 | 35,447 | -0.00(-0.01%) |
Aug 16, 2024 | 1.370 | 1.530 | 1.320 | 1.480 | 34,366 | +0.17(+12.98%) |
Aug 15, 2024 | 1.340 | 1.360 | 1.303 | 1.310 | 52,325 | +0.00(+0.00%) |
Aug 14, 2024 | 1.390 | 1.500 | 1.300 | 1.310 | 75,882 | -0.11(-7.75%) |
Aug 13, 2024 | 1.280 | 1.485 | 1.280 | 1.420 | 106,743 | +0.13(+10.08%) |
Aug 12, 2024 | 1.150 | 1.290 | 1.080 | 1.290 | 74,776 | +0.24(+22.86%) |
Aug 09, 2024 | 1.030 | 1.050 | 0.9700 | 1.050 | 9,059 | +0.07(+7.13%) |
Aug 08, 2024 | 1.155 | 1.190 | 0.9121 | 0.9801 | 101,831 | -0.18(-15.51%) |
Aug 07, 2024 | 1.240 | 1.240 | 1.090 | 1.160 | 110,334 | -0.12(-9.38%) |
Aug 06, 2024 | 1.280 | 1.460 | 1.165 | 1.280 | 126,266 | +0.02(+1.59%) |
Aug 05, 2024 | 1.440 | 1.480 | 1.235 | 1.260 | 105,023 | -0.25(-16.56%) |
Aug 02, 2024 | 1.470 | 1.630 | 1.355 | 1.510 | 26,980 | -0.08(-5.03%) |